Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 22, 2024 0.0500 0.0500 0.0500 0.0500 5,200 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 48,000 -0.01(-10.00%)
Nov 12, 2024 0.0500 0 +0.01(+25.00%)
Nov 07, 2024 0.0400 0 -0.01(-20.00%)
Nov 05, 2024 0.0500 0 +0.01(+25.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 60,000 -0.01(-27.27%)
Oct 29, 2024 0.0550 0 +0.02(+57.14%)
Oct 28, 2024 0.0350 0.0550 0.0350 0.0350 202,500 +0.01(+40.00%)
Oct 10, 2024 0.0250 0 -0.00(-16.67%)
Oct 02, 2024 0.0300 0 -0.02(-40.00%)
Sep 30, 2024 0.0500 0 +0.02(+66.67%)
Sep 25, 2024 0.0300 0 -0.01(-14.29%)
Sep 18, 2024 0.0350 0 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.