Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2300 0.2350 0.2300 0.2350 32,416 +0.00(+0.00%)
Sep 30, 2024 0.2300 0.2350 0.2300 0.2350 12,664 -0.01(-2.08%)
Sep 27, 2024 0.2450 0.2450 0.2400 0.2400 34,593 -0.01(-4.00%)
Sep 26, 2024 0.2200 0.2500 0.2200 0.2500 190,148 +0.02(+6.38%)
Sep 25, 2024 0.2250 0.2350 0.2200 0.2350 32,500 +0.00(+2.17%)
Sep 24, 2024 0.2200 0.2300 0.2200 0.2300 17,586 +0.00(+0.00%)
Sep 23, 2024 0.2400 0.2400 0.2300 0.2300 23,800 +0.00(+0.00%)
Sep 20, 2024 0.2350 0.2350 0.2150 0.2300 243,545 +0.00(+0.00%)
Sep 19, 2024 0.2200 0.2300 0.2150 0.2300 228,022 +0.01(+4.55%)
Sep 18, 2024 0.2200 0.2250 0.2200 0.2200 55,600 -0.01(-6.38%)
Sep 17, 2024 0.2400 0.2400 0.2250 0.2350 64,225 -0.01(-2.08%)
Sep 16, 2024 0.2600 0.2600 0.2400 0.2400 15,511 -0.02(-7.69%)
Sep 13, 2024 0.2700 0.2700 0.2450 0.2600 42,778 -0.01(-1.89%)
Sep 12, 2024 0.2400 0.2650 0.2400 0.2650 80,700 +0.04(+15.22%)
Sep 11, 2024 0.1950 0.2300 0.1950 0.2300 115,259 +0.03(+15.00%)
Sep 10, 2024 0.2000 0.2000 0.2000 0.2000 58,602 +0.01(+2.56%)
Sep 09, 2024 0.1950 0.1950 0.1950 0.1950 1,300 -0.00(-1.52%)
Sep 05, 2024 0.1980 0 +0.01(+4.21%)
Sep 04, 2024 0.1900 0.1900 0.1900 0.1900 16,950 +0.00(+0.00%)
Sep 03, 2024 0.1900 0.1900 0.1900 0.1900 61,458 -0.03(-13.64%)
Aug 30, 2024 0.2200 0 +0.03(+15.79%)
Aug 29, 2024 0.2000 0.2000 0.1800 0.1900 34,000 -0.01(-5.00%)
Aug 28, 2024 0.2050 0.2050 0.2000 0.2000 26,800 +0.00(+0.00%)
Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 67,542 +0.00(+0.00%)
Aug 26, 2024 0.2200 0.2200 0.2000 0.2000 41,470 -0.01(-6.98%)
Aug 23, 2024 0.2200 0.2200 0.2150 0.2150 39,436 -0.01(-2.27%)
Aug 22, 2024 0.2250 0.2250 0.2200 0.2200 38,000 +0.02(+10.00%)
Aug 21, 2024 0.2300 0.2400 0.2000 0.2000 104,261 -0.01(-6.98%)
Aug 20, 2024 0.2300 0.2300 0.2150 0.2150 31,595 -0.02(-6.52%)
Aug 19, 2024 0.2300 0.2300 0.2200 0.2300 17,900 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.2500 0.1800 0.2300 997,127 +0.05(+27.78%)
Aug 15, 2024 0.1850 0.1850 0.1800 0.1800 37,430 +0.01(+2.86%)
Aug 14, 2024 0.1750 0.1750 0.1750 0.1750 23,600 +0.00(+2.94%)
Aug 13, 2024 0.1700 0.1700 0.1700 0.1700 4,525 +0.01(+6.25%)
Aug 12, 2024 0.1550 0.1650 0.1550 0.1600 60,800 +0.01(+3.23%)
Aug 09, 2024 0.1550 0.1600 0.1500 0.1550 41,500 -0.01(-3.13%)
Aug 08, 2024 0.1400 0.1600 0.1400 0.1600 108,599 +0.01(+6.67%)
Aug 07, 2024 0.1550 0.1600 0.1450 0.1500 44,385 -0.01(-6.25%)
Aug 06, 2024 0.1650 0.1700 0.1550 0.1600 85,141 -0.01(-8.57%)
Aug 02, 2024 0.1750 0 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.