Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (TSV: INX )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3400	0.3700	0.3400	0.3700	29,001	+0.02(+5.71%)
Nov 20, 2024	0.3650	0.3650	0.3500	0.3500	63,000	-0.01(-2.78%)
Nov 18, 2024				0.3600	27	+0.02(+5.88%)
Nov 15, 2024	0.3400	0.3400	0.3400	0.3400	10,490	-0.03(-8.11%)
Nov 14, 2024	0.3600	0.3700	0.3600	0.3700	42,500	+0.02(+5.71%)
Nov 13, 2024	0.3550	0.3550	0.3500	0.3500	8,680	-0.01(-1.41%)
Nov 12, 2024	0.3650	0.3650	0.3550	0.3550	14,100	-0.01(-1.39%)
Nov 08, 2024				0.3600	30	+0.00(+0.00%)
Nov 07, 2024	0.3600	0.3600	0.3600	0.3600	11,500	+0.01(+1.41%)
Nov 05, 2024				0.3550	0	-0.01(-1.39%)
Nov 04, 2024	0.3600	0.3600	0.3600	0.3600	3,000	+0.01(+1.41%)
Nov 01, 2024	0.3600	0.3600	0.3550	0.3550	11,453	+0.00(+0.00%)
Oct 30, 2024				0.3550	400	-0.01(-1.39%)
Oct 29, 2024	0.3600	0.3600	0.3600	0.3600	10,780	-0.01(-2.70%)
Oct 28, 2024	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
Oct 23, 2024				0.3700	0	+0.01(+2.78%)
Oct 18, 2024				0.3600	0	-0.01(-1.37%)
Oct 17, 2024	0.3650	0.3650	0.3650	0.3650	500	-0.01(-1.35%)
Oct 16, 2024	0.3700	0.3700	0.3700	0.3700	840	+0.02(+5.71%)
Oct 15, 2024	0.3500	0.3500	0.3500	0.3500	9,548	+0.00(+0.00%)
Oct 11, 2024				0.3500	0	+0.00(+0.00%)
Oct 09, 2024				0.3500	0	+0.00(+0.00%)
Oct 03, 2024				0.3500	0	+0.00(+0.00%)
Sep 30, 2024				0.3500	0	+0.01(+2.94%)
Sep 27, 2024	0.3800	0.3800	0.3400	0.3400	21,000	-0.01(-2.86%)
Sep 26, 2024	0.3700	0.3700	0.3400	0.3500	80,000	-0.05(-12.50%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.05(+12.68%)
Sep 24, 2024	0.3700	0.3700	0.3550	0.3550	14,500	-0.02(-4.05%)
Sep 23, 2024	0.3800	0.3800	0.3700	0.3700	16,000	-0.02(-5.13%)
Sep 19, 2024				0.3900	0	+0.03(+8.33%)
Sep 13, 2024				0.3600	0	+0.00(+0.00%)
Sep 11, 2024				0.3600	0	-0.01(-2.70%)
Sep 06, 2024				0.3700	0	+0.00(+0.00%)
Sep 04, 2024				0.3700	0	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

In-Touch Survey Sys (TSV: INX )

Historical Prices