Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1650 0.1650 0.1550 0.1650 50,537 +0.00(+0.00%)
Aug 22, 2024 0.1700 0.1700 0.1600 0.1650 83,000 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Aug 20, 2024 0.1700 0.1750 0.1700 0.1750 75,949 +0.00(+2.94%)
Aug 19, 2024 0.1700 0.1700 0.1650 0.1700 15,510 +0.00(+0.00%)
Aug 16, 2024 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+3.03%)
Aug 14, 2024 0.1650 0 +0.00(+0.00%)
Aug 13, 2024 0.1700 0.1700 0.1650 0.1650 6,895 -0.01(-2.94%)
Aug 12, 2024 0.1700 0.1700 0.1700 0.1700 25,841 +0.01(+3.03%)
Aug 09, 2024 0.1650 0.1650 0.1630 0.1650 7,200 +0.01(+3.13%)
Aug 08, 2024 0.1600 0.1600 0.1600 0.1600 2,322 +0.00(+0.00%)
Aug 07, 2024 0.1650 0.1650 0.1600 0.1600 23,500 -0.01(-3.03%)
Aug 06, 2024 0.1600 0.1650 0.1600 0.1650 25,597 +0.00(+0.00%)
Aug 02, 2024 0.1650 0 +0.02(+10.00%)
Aug 01, 2024 0.1650 0.1650 0.1500 0.1500 36,500 -0.02(-9.09%)
Jul 31, 2024 0.1700 0.1700 0.1600 0.1650 10,585 -0.01(-2.94%)
Jul 30, 2024 0.1650 0.1700 0.1650 0.1700 43,650 +0.00(+0.00%)
Jul 29, 2024 0.1600 0.1700 0.1600 0.1700 36,700 +0.01(+3.03%)
Jul 26, 2024 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Jul 25, 2024 0.1700 0.1700 0.1650 0.1650 31,122 +0.00(+0.00%)
Jul 24, 2024 0.1650 0.1650 0.1650 0.1650 3,185 +0.00(+0.00%)
Jul 23, 2024 0.1750 0.1750 0.1650 0.1650 13,288 -0.01(-5.71%)
Jul 22, 2024 0.1800 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 9,556 +0.00(+0.00%)
Jul 18, 2024 0.1650 0.1750 0.1650 0.1750 5,600 +0.00(+2.94%)
Jul 16, 2024 0.1700 0 +0.00(+0.00%)
Jul 15, 2024 0.1600 0.1750 0.1600 0.1700 26,079 -0.00(-2.86%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1750 19,750 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1750 0.1650 0.1750 21,184 +0.01(+9.37%)
Jul 09, 2024 0.1600 125 -0.01(-3.03%)
Jul 08, 2024 0.1800 0.1800 0.1650 0.1650 11,117 -0.01(-2.94%)
Jul 05, 2024 0.1650 0.1700 0.1650 0.1700 62,550 +0.01(+3.03%)
Jul 04, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jul 03, 2024 0.1650 0.1700 0.1600 0.1700 23,724 +0.00(+0.00%)
Jul 02, 2024 0.1800 0.1800 0.1700 0.1700 42,267 -0.00(-2.86%)
Jun 28, 2024 0.1750 0 -0.01(-2.78%)
Jun 27, 2024 0.1850 0.1850 0.1800 0.1800 12,480 +0.00(+0.00%)
Jun 26, 2024 0.1800 0.1800 0.1800 0.1800 11,100 +0.00(+0.00%)
Jun 25, 2024 0.1850 0.1850 0.1800 0.1800 49,035 -0.01(-2.70%)
Jun 24, 2024 0.1850 0.1900 0.1850 0.1850 34,507 -0.01(-2.63%)
Jun 21, 2024 0.1900 0.1900 0.1900 0.1900 1,657 +0.00(+0.00%)
Jun 20, 2024 0.1900 0.1900 0.1850 0.1900 25,805 +0.00(+0.00%)
Jun 19, 2024 0.1850 0.1900 0.1850 0.1900 46,000 +0.01(+2.70%)
Jun 18, 2024 0.1800 0.1850 0.1800 0.1850 126,601 +0.00(+0.00%)
Jun 17, 2024 0.1850 0.1900 0.1850 0.1850 21,867 +0.00(+0.00%)
Jun 14, 2024 0.1850 0.2000 0.1850 0.1850 19,935 +0.00(+0.00%)
Jun 13, 2024 0.2000 0.2000 0.1900 0.1850 30,200 -0.02(-7.50%)
Jun 12, 2024 0.2000 0.2000 0.2000 0.2000 32,945 +0.00(+0.00%)
Jun 11, 2024 0.2050 0.2050 0.2000 0.2000 5,072 +0.00(+0.00%)
Jun 10, 2024 0.2050 0.2050 0.2000 0.2000 25,775 -0.00(-2.44%)
Jun 07, 2024 0.2150 0.2150 0.2000 0.2050 32,320 -0.01(-4.65%)
Jun 06, 2024 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Jun 05, 2024 0.2150 0.2150 0.2100 0.2100 12,577 -0.01(-2.33%)
Jun 04, 2024 0.2200 0.2200 0.2150 0.2150 7,747 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.