Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.940 +0.070 (+3.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.890 1.890 1.830 1.870 51,154 -0.01(-0.53%)
Aug 30, 2024 1.880 0 +0.01(+0.53%)
Aug 29, 2024 1.850 1.890 1.850 1.870 17,900 +0.02(+1.08%)
Aug 28, 2024 1.920 1.920 1.820 1.850 55,966 -0.03(-1.60%)
Aug 27, 2024 1.900 1.910 1.870 1.880 34,430 -0.03(-1.57%)
Aug 26, 2024 1.900 1.930 1.870 1.910 23,187 -0.01(-0.52%)
Aug 23, 2024 1.850 1.940 1.840 1.920 46,704 +0.09(+4.92%)
Aug 22, 2024 1.880 1.900 1.830 1.830 38,545 -0.06(-3.17%)
Aug 21, 2024 1.900 1.900 1.870 1.890 26,935 +0.01(+0.53%)
Aug 20, 2024 1.890 1.900 1.860 1.880 16,156 -0.02(-1.05%)
Aug 19, 2024 1.900 1.900 1.860 1.900 66,353 +0.00(+0.00%)
Aug 16, 2024 1.900 1.900 1.870 1.900 111,644 +0.01(+0.53%)
Aug 15, 2024 1.770 1.890 1.770 1.890 76,172 +0.11(+6.18%)
Aug 14, 2024 1.650 1.780 1.650 1.780 73,884 +0.13(+7.88%)
Aug 13, 2024 1.690 1.700 1.650 1.650 76,507 -0.02(-1.20%)
Aug 12, 2024 1.650 1.700 1.640 1.670 83,025 +0.05(+3.09%)
Aug 09, 2024 1.660 1.660 1.610 1.620 38,260 -0.04(-2.41%)
Aug 08, 2024 1.660 1.700 1.650 1.660 35,800 +0.01(+0.61%)
Aug 07, 2024 1.740 1.800 1.650 1.650 36,402 -0.09(-5.17%)
Aug 06, 2024 1.410 1.740 1.410 1.740 135,486 +0.06(+3.57%)
Aug 02, 2024 1.680 0 -0.05(-2.89%)
Aug 01, 2024 1.820 1.870 1.730 1.730 60,521 -0.06(-3.35%)
Jul 31, 2024 1.690 1.790 1.680 1.790 252,187 +0.15(+9.15%)
Jul 30, 2024 1.660 1.690 1.630 1.640 20,418 -0.02(-1.20%)
Jul 29, 2024 1.740 1.740 1.660 1.660 53,797 -0.06(-3.49%)
Jul 26, 2024 1.720 1.790 1.710 1.720 48,755 -0.02(-1.15%)
Jul 25, 2024 1.650 1.750 1.625 1.740 115,563 +0.01(+0.58%)
Jul 24, 2024 1.660 1.750 1.660 1.730 67,837 +0.07(+4.22%)
Jul 23, 2024 1.660 1.680 1.660 1.660 6,150 +0.02(+1.22%)
Jul 22, 2024 1.650 1.690 1.620 1.640 93,748 +0.00(+0.00%)
Jul 19, 2024 1.670 1.700 1.640 1.640 66,176 -0.02(-1.20%)
Jul 18, 2024 1.690 1.700 1.650 1.660 90,324 -0.03(-1.78%)
Jul 17, 2024 1.680 1.710 1.650 1.690 141,329 +0.00(+0.00%)
Jul 16, 2024 1.540 1.690 1.525 1.690 310,311 +0.17(+11.18%)
Jul 15, 2024 1.490 1.550 1.475 1.520 83,300 +0.02(+1.33%)
Jul 12, 2024 1.500 1.500 1.490 1.500 17,190 -0.01(-0.66%)
Jul 11, 2024 1.490 1.550 1.490 1.510 89,355 +0.02(+1.34%)
Jul 10, 2024 1.440 1.500 1.420 1.490 113,055 +0.05(+3.47%)
Jul 09, 2024 1.450 1.450 1.340 1.440 110,772 +0.00(+0.00%)
Jul 08, 2024 1.390 1.450 1.390 1.440 38,350 +0.02(+1.41%)
Jul 05, 2024 1.400 1.445 1.390 1.420 45,000 +0.02(+1.43%)
Jul 04, 2024 1.420 1.420 1.380 1.400 19,260 -0.02(-1.41%)
Jul 03, 2024 1.400 1.430 1.390 1.420 57,350 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.