Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 12:14 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 47,099 +0.00(+0.00%)
Sep 16, 2024 0.1600 0.1600 0.1600 0.1600 16,314 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1650 0.1550 0.1600 393,639 +0.00(+0.00%)
Sep 12, 2024 0.1600 0.1600 0.1600 0.1600 143,299 +0.01(+6.67%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 4,451 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1500 0.1450 0.1500 31,854 +0.00(+0.00%)
Sep 06, 2024 0.1500 0 -0.01(-6.25%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 27,003 +0.01(+6.67%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1500 35,600 -0.01(-3.23%)
Sep 03, 2024 0.1600 0.1600 0.1550 0.1550 53,866 +0.00(+0.00%)
Aug 30, 2024 0.1550 0 +0.01(+3.33%)
Aug 29, 2024 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+3.45%)
Aug 28, 2024 0.1500 0.1500 0.1450 0.1450 111,150 -0.01(-3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 58,400 -0.01(-3.23%)
Aug 26, 2024 0.1600 0.1600 0.1550 0.1550 31,692 -0.01(-3.13%)
Aug 23, 2024 0.1550 0.1600 0.1550 0.1600 21,500 +0.01(+3.23%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 23,000 -0.01(-3.13%)
Aug 21, 2024 0.1650 0.1650 0.1600 0.1600 44,070 -0.01(-3.03%)
Aug 20, 2024 0.1650 0.1650 0.1550 0.1650 107,010 +0.00(+0.00%)
Aug 19, 2024 0.1650 0.1650 0.1550 0.1650 182,312 -0.01(-2.94%)
Aug 16, 2024 0.1450 0.1700 0.1450 0.1700 445,600 +0.02(+13.33%)
Aug 15, 2024 0.1500 0.1500 0.1400 0.1500 257,488 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1500 0.1500 0.1500 101,331 +0.00(+0.00%)
Aug 13, 2024 0.1550 0.1550 0.1500 0.1500 29,000 +0.01(+7.14%)
Aug 12, 2024 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Aug 09, 2024 0.1500 0.1500 0.1400 0.1400 6,602 -0.01(-6.67%)
Aug 08, 2024 0.1400 0.1500 0.1400 0.1500 45,358 +0.01(+7.14%)
Aug 07, 2024 0.1450 0.1500 0.1400 0.1400 140,644 -0.01(-6.67%)
Aug 06, 2024 0.1600 0.1600 0.1500 0.1500 71,851 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 -0.01(-6.25%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 19,350 -0.01(-5.88%)
Jul 31, 2024 0.1650 0.1700 0.1600 0.1700 395,895 +0.01(+3.03%)
Jul 30, 2024 0.1600 0.1650 0.1550 0.1650 211,500 +0.01(+3.13%)
Jul 29, 2024 0.1700 0.1700 0.1600 0.1600 235,400 -0.01(-3.03%)
Jul 26, 2024 0.1700 0.1750 0.1600 0.1650 145,000 -0.01(-2.94%)
Jul 25, 2024 0.1650 0.1700 0.1600 0.1700 453,187 +0.00(+0.00%)
Jul 24, 2024 0.1750 0.1750 0.1700 0.1700 105,040 -0.00(-2.86%)
Jul 23, 2024 0.1800 0.1800 0.1750 0.1750 145,700 -0.01(-2.78%)
Jul 22, 2024 0.1750 0.1800 0.1750 0.1800 133,900 +0.00(+0.00%)
Jul 19, 2024 0.1700 0.1800 0.1700 0.1800 101,900 +0.01(+5.88%)
Jul 18, 2024 0.1850 0.1850 0.1600 0.1700 238,344 -0.01(-8.11%)
Jul 17, 2024 0.1900 0.1950 0.1800 0.1850 792,414 -0.03(-13.95%)
Jul 16, 2024 0.2200 0.2250 0.2100 0.2150 208,306 -0.01(-2.27%)
Jul 15, 2024 0.2100 0.2200 0.2100 0.2200 145,776 +0.01(+2.33%)
Jul 12, 2024 0.2100 0.2200 0.2050 0.2150 123,203 +0.01(+2.38%)
Jul 11, 2024 0.1750 0.2150 0.1750 0.2100 388,252 +0.04(+20.00%)
Jul 10, 2024 0.1700 0.1800 0.1650 0.1750 196,500 +0.00(+0.00%)
Jul 09, 2024 0.1750 0.1750 0.1750 0.1750 34,300 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1750 0.1750 15,750 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1650 0.1750 137,178 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1700 0.1700 0.1700 28,000 -0.00(-2.86%)
Jul 03, 2024 0.1650 0.1750 0.1650 0.1750 86,287 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.