Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0700 0.0700 0.0650 0.0700 177,080 +0.00(+0.00%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 8,030 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0750 0.0700 0.0750 74,100 +0.00(+7.14%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0700 83,600 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0700 0.0650 0.0700 66,600 +0.01(+7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 47,500 +0.01(+8.33%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0600 147,437 -0.01(-7.69%)
Jul 09, 2024 0.0700 0.0700 0.0650 0.0650 51,582 -0.01(-7.14%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0700 34,000 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jun 26, 2024 0.0700 0.0700 0.0650 0.0700 33,510 -0.00(-6.67%)
Jun 25, 2024 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0700 51,020 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0750 0.0700 0.0700 107,000 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jun 19, 2024 0.0750 0.0800 0.0750 0.0800 139,949 +0.01(+14.29%)
Jun 18, 2024 0.0650 0.0700 0.0650 0.0700 92,900 +0.01(+7.69%)
Jun 17, 2024 0.0700 0.0700 0.0650 0.0650 88,501 -0.01(-7.14%)
Jun 14, 2024 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 125,000 -0.01(-11.76%)
Jun 11, 2024 0.0850 0.0850 0.0850 0.0850 17,000 +0.00(+0.00%)
Jun 07, 2024 0.0850 0 +0.01(+13.33%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 433,820 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 330,800 +0.00(+0.00%)
Jun 03, 2024 0.0800 100 +0.01(+6.67%)
May 31, 2024 0.0850 0.0850 0.0750 0.0750 592,555 -0.01(-6.25%)
May 30, 2024 0.0800 0.0800 0.0750 0.0800 146,586 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0750 0.0800 2,021,901 -0.01(-15.79%)
May 28, 2024 0.1050 0.1100 0.0900 0.0950 236,900 -0.01(-13.64%)
May 27, 2024 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1000 0.1100 900,754 +0.00(+0.00%)
May 23, 2024 0.1450 0.1550 0.1000 0.1100 1,185,805 -0.05(-31.25%)
May 22, 2024 0.1600 0.1700 0.1600 0.1600 100,500 -0.01(-3.03%)
May 21, 2024 0.1650 0.1650 0.1600 0.1650 66,796 +0.01(+3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 39,000 -0.01(-8.57%)
May 15, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 14, 2024 0.1600 0.1750 0.1600 0.1750 36,000 +0.00(+0.00%)
May 13, 2024 0.1700 0.1750 0.1700 0.1750 98,371 +0.00(+2.94%)
May 10, 2024 0.1650 0.1700 0.1650 0.1700 112,500 +0.02(+9.68%)
May 09, 2024 0.1550 0.1600 0.1550 0.1550 95,000 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 57,433 -0.01(-3.13%)
May 06, 2024 0.1600 0 +0.00(+0.00%)
May 03, 2024 0.1450 0.1600 0.1400 0.1600 137,120 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1400 0.1500 25,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.