Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0550 0.0600 0.0450 0.0600 81,419 +0.01(+20.00%)
Sep 16, 2024 0.0500 0.0550 0.0450 0.0500 180,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Sep 10, 2024 0.0550 0 +0.00(+10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+25.00%)
Aug 29, 2024 0.0400 0 -0.00(-11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 12,001 -0.01(-10.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0 +0.00(+10.00%)
Aug 14, 2024 0.0500 0 +0.01(+16.28%)
Aug 13, 2024 0.0400 0.0430 0.0400 0.0430 42,000 +0.01(+43.33%)
Aug 08, 2024 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 480,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 23,100 +0.00(+0.00%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 53,000 -0.01(-22.22%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 76,770 +0.01(+22.22%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0300 0.0500 0.0300 0.0500 86,755 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.