Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 27, 2024 0.1000 0 -0.00(-4.76%)
Nov 26, 2024 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Nov 19, 2024 0.1000 166 -0.01(-9.09%)
Nov 14, 2024 0.1100 0 +0.00(+0.00%)
Nov 11, 2024 0.1100 0 -0.01(-8.33%)
Oct 29, 2024 0.1200 0 +0.01(+9.09%)
Oct 24, 2024 0.1100 0 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 45,006 -0.01(-4.55%)
Oct 21, 2024 0.1100 0 +0.01(+4.76%)
Oct 17, 2024 0.1050 333 -0.04(-25.00%)
Oct 09, 2024 0.1400 0 +0.03(+27.27%)
Oct 07, 2024 0.1100 0 -0.01(-8.33%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Oct 02, 2024 0.1150 0 -0.01(-8.00%)
Oct 01, 2024 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-13.79%)
Sep 27, 2024 0.1450 0 -0.01(-6.45%)
Sep 25, 2024 0.1550 0 +0.01(+3.33%)
Sep 23, 2024 0.1500 3 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 866 -0.01(-3.23%)
Sep 18, 2024 0.1550 10 +0.01(+3.33%)
Sep 17, 2024 0.1500 0.1600 0.1500 0.1500 10,168 -0.02(-14.29%)
Sep 16, 2024 0.1500 0.1750 0.1500 0.1750 34,269 +0.02(+16.67%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 12,511 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 19,833 +0.05(+50.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 4,536 +0.10(+1900.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 210,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 109,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.