Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.1400 0 -0.01(-6.67%)
Jul 16, 2024 0.1400 0.1500 0.1400 0.1500 23,500 +0.01(+7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jul 12, 2024 0.1200 0.1350 0.1200 0.1350 79,500 +0.03(+28.57%)
Jul 10, 2024 0.1050 0 +0.00(+5.00%)
Jul 09, 2024 0.1150 0.1150 0.1000 0.1000 17,000 -0.01(-9.09%)
Jul 05, 2024 0.1100 0 -0.01(-4.35%)
Jul 04, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jul 03, 2024 0.1150 0.1250 0.1150 0.1250 6,500 +0.02(+19.05%)
Jun 28, 2024 0.1050 0 -0.02(-16.00%)
Jun 27, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+8.70%)
Jun 26, 2024 0.1200 0.1350 0.1150 0.1150 139,000 -0.00(-4.17%)
Jun 25, 2024 0.1100 0.1200 0.1100 0.1200 15,000 +0.01(+14.29%)
Jun 24, 2024 0.1050 0.1050 0.1050 0.1050 1,400 -0.01(-12.50%)
Jun 21, 2024 0.1150 0.1200 0.1100 0.1200 61,933 +0.01(+14.29%)
Jun 20, 2024 0.1200 0.1200 0.1050 0.1050 101,689 -0.01(-12.50%)
Jun 19, 2024 0.1000 0.1200 0.1000 0.1200 50,211 +0.03(+33.33%)
Jun 18, 2024 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+5.88%)
Jun 14, 2024 0.0850 0 +0.01(+6.25%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jun 11, 2024 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 35,500 -0.01(-15.79%)
Jun 07, 2024 0.0800 0.0950 0.0800 0.0950 52,000 +0.02(+26.67%)
Jun 06, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 05, 2024 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jun 03, 2024 0.0800 0.0850 0.0800 0.0850 92,000 +0.01(+13.33%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 29, 2024 0.0700 0 +0.00(+0.00%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 45,003 +0.00(+0.00%)
May 21, 2024 0.0700 0 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 15, 2024 0.0700 0 -0.00(-6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 10, 2024 0.0800 400 +0.01(+14.29%)
May 08, 2024 0.0700 0 +0.00(+0.00%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 26,666 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 150,000 -0.02(-22.22%)
May 02, 2024 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.