Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 43,100 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 46,166 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0500 0.0450 0.0450 44,489 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 78,317 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 15,128 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 9,005 -0.01(-10.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 101,600 +0.01(+11.11%)
Jul 10, 2024 0.0450 0.0500 0.0450 0.0450 105,510 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 10,807 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 63,200 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 14,413 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0500 0.0450 0.0450 66,050 +0.00(+0.00%)
Jul 02, 2024 0.0450 0.0450 0.0450 0.0450 43,160 -0.01(-10.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0450 0.0500 0.0450 0.0500 100,219 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 56,259 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0450 0.0500 143,288 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 31,327 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 11,040 +0.00(+10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 25,267 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 78,576 -0.00(-9.09%)
Jun 17, 2024 0.0450 0.0550 0.0450 0.0550 55,285 +0.01(+22.22%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 29,301 -0.01(-10.00%)
Jun 13, 2024 0.0550 0.0550 0.0500 0.0500 12,100 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0500 137,175 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 15,513 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 13,202 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 25,250 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 275,779 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 75,958 +0.00(+10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 58,122 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0500 263,533 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 45,155 +0.01(+11.11%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 24,005 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 35,060 -0.01(-10.00%)
May 24, 2024 0.0500 0.0550 0.0500 0.0500 28,655 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0500 0.0500 69,070 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 17,555 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 341,329 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.