Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6000 0.6400 0.6000 0.6400 18,550 +0.04(+6.67%)
Sep 30, 2024 0.5900 0.6000 0.5900 0.6000 12,500 +0.02(+3.45%)
Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 53,050 -0.01(-1.69%)
Sep 26, 2024 0.6200 0.6200 0.5900 0.5900 22,500 -0.05(-7.81%)
Sep 25, 2024 0.6200 0.6400 0.6200 0.6400 8,500 +0.05(+8.47%)
Sep 24, 2024 0.6000 0.6000 0.5900 0.5900 5,025 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5900 0.5700 0.5900 17,000 +0.00(+0.00%)
Sep 20, 2024 0.6000 0.6000 0.5800 0.5900 12,210 -0.02(-3.28%)
Sep 19, 2024 0.5900 0.6100 0.5800 0.6100 11,990 +0.02(+3.39%)
Sep 18, 2024 0.6000 0.6000 0.5900 0.5900 17,000 -0.01(-1.67%)
Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Sep 16, 2024 0.5900 0.6000 0.5800 0.5900 59,900 -0.01(-1.67%)
Sep 13, 2024 0.6100 0.6100 0.6000 0.6000 7,035 +0.00(+0.00%)
Sep 12, 2024 0.6000 0.6000 0.5800 0.6000 29,700 +0.00(+0.00%)
Sep 11, 2024 0.6200 0.6200 0.6000 0.6000 61,666 +0.00(+0.00%)
Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 52,500 +0.00(+0.00%)
Sep 09, 2024 0.6100 0.6100 0.6000 0.6000 57,443 -0.01(-1.64%)
Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Sep 05, 2024 0.6000 0.6100 0.5900 0.6100 28,575 +0.01(+1.67%)
Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 25,500 +0.00(+0.00%)
Sep 03, 2024 0.6500 0.6500 0.6000 0.6000 12,600 -0.06(-9.09%)
Aug 30, 2024 0.6600 0 +0.00(+0.00%)
Aug 29, 2024 0.6500 0.6600 0.6500 0.6600 1,500 +0.01(+1.54%)
Aug 28, 2024 0.6700 0.6700 0.6500 0.6500 2,000 +0.02(+3.17%)
Aug 27, 2024 0.6400 0.6400 0.6300 0.6300 2,504 -0.02(-3.08%)
Aug 26, 2024 0.6500 0.6500 0.6500 0.6500 65,500 +0.00(+0.00%)
Aug 23, 2024 0.6500 0.6500 0.6400 0.6500 30,950 +0.00(+0.00%)
Aug 22, 2024 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Aug 21, 2024 0.6200 0.6500 0.6200 0.6500 9,900 +0.04(+6.56%)
Aug 20, 2024 0.6200 0.6200 0.6100 0.6100 2,500 +0.00(+0.00%)
Aug 19, 2024 0.6200 0.6200 0.6000 0.6100 3,500 -0.01(-1.61%)
Aug 16, 2024 0.6100 0.6200 0.6100 0.6200 7,900 +0.02(+3.33%)
Aug 15, 2024 0.6200 0.6200 0.5800 0.6000 15,000 -0.02(-3.23%)
Aug 14, 2024 0.6000 0.6300 0.6000 0.6200 211,560 +0.04(+6.90%)
Aug 13, 2024 0.5700 0.5800 0.5700 0.5800 14,004 +0.00(+0.00%)
Aug 12, 2024 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-1.69%)
Aug 09, 2024 0.5400 0.5900 0.5400 0.5900 33,600 +0.05(+9.26%)
Aug 08, 2024 0.5550 0.5550 0.5400 0.5400 2,500 -0.01(-1.82%)
Aug 07, 2024 0.5600 0.5600 0.5500 0.5500 3,515 +0.01(+1.85%)
Aug 06, 2024 0.5400 0.5400 0.5400 0.5400 5,021 -0.01(-1.82%)
Aug 02, 2024 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.