Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (TSV: FMC )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0700 91,373 +0.01(+7.69%)
Jan 02, 2025 0.0650 0.0650 0.0650 0.0650 254,000 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 -0.01(-7.69%)
Dec 30, 2024 0.0650 0.0700 0.0650 0.0650 240,361 +0.00(+0.00%)
Dec 27, 2024 0.0700 0.0700 0.0650 0.0650 85,510 -0.01(-7.14%)
Dec 24, 2024 0.0700 0 +0.01(+7.69%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0650 456,004 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0700 0.0600 0.0650 599,416 +0.01(+8.33%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 158,400 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0650 0.0550 0.0600 704,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0430 0.0550 4,562,727 -0.01(-15.38%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 44,020 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 200,750 -0.01(-7.14%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Dec 09, 2024 0.0700 300 +0.00(+0.00%)
Dec 06, 2024 0.0750 0.0750 0.0700 0.0700 105,504 +0.00(+0.00%)
Dec 05, 2024 0.0700 0.0750 0.0700 0.0700 314,961 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0700 223,289 -0.00(-6.67%)
Dec 03, 2024 0.0750 0.0750 0.0750 0.0750 313,883 +0.00(+7.14%)
Dec 02, 2024 0.0750 0.0750 0.0650 0.0700 606,637 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0800 0.0700 0.0700 1,193,830 -0.00(-6.67%)
Nov 28, 2024 0.0900 0.0900 0.0700 0.0750 1,093,253 -0.01(-11.76%)
Nov 27, 2024 0.0900 0.0900 0.0850 0.0850 589,143 -0.00(-5.56%)
Nov 26, 2024 0.1000 0.1000 0.0850 0.0900 397,878 -0.01(-10.00%)
Nov 25, 2024 0.1000 0.1050 0.0950 0.1000 176,433 +0.01(+5.26%)
Nov 22, 2024 0.1000 0.1000 0.0950 0.0950 50,500 -0.01(-5.00%)
Nov 21, 2024 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Nov 20, 2024 0.1100 0.1100 0.1000 0.1000 131,420 -0.01(-9.09%)
Nov 19, 2024 0.1100 0.1100 0.1050 0.1100 147,000 +0.01(+4.76%)
Nov 18, 2024 0.1050 0.1050 0.1050 0.1050 40,500 +0.00(+5.00%)
Nov 15, 2024 0.0950 0.1050 0.0950 0.1000 551,327 +0.00(+0.00%)
Nov 14, 2024 0.1050 0.1050 0.1000 0.1000 217,900 -0.00(-4.76%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Nov 12, 2024 0.1100 0.1150 0.1050 0.1050 180,790 -0.01(-4.55%)
Nov 11, 2024 0.1150 0.1150 0.1050 0.1100 61,000 +0.00(+0.00%)
Nov 08, 2024 0.1150 0.1150 0.1000 0.1100 77,508 -0.01(-8.33%)
Nov 07, 2024 0.1100 0.1200 0.1100 0.1200 126,100 +0.01(+14.29%)
Nov 06, 2024 0.1250 0.1250 0.1050 0.1050 45,630 -0.01(-12.50%)
Nov 05, 2024 0.1050 0.1200 0.1050 0.1200 215,431 +0.02(+20.00%)
Nov 04, 2024 0.1050 0.1050 0.1000 0.1000 138,652 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.