Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2650 0.2700 0.2550 0.2600 41,500 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2650 0.2700 6,503 +0.01(+3.85%)
Jul 18, 2024 0.2650 0.2650 0.2600 0.2600 13,095 -0.01(-1.89%)
Jul 17, 2024 0.2600 0.2700 0.2600 0.2650 14,000 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2650 0.2650 24,131 -0.01(-1.85%)
Jul 15, 2024 0.2600 0.2750 0.2550 0.2700 20,991 +0.02(+5.88%)
Jul 12, 2024 0.2650 0.2650 0.2550 0.2550 39,300 +0.00(+0.00%)
Jul 11, 2024 0.2350 0.2600 0.2350 0.2550 55,602 +0.02(+8.51%)
Jul 10, 2024 0.2700 0.2700 0.2350 0.2350 124,766 -0.04(-14.55%)
Jul 09, 2024 0.2600 0.2750 0.2600 0.2750 33,000 +0.02(+5.77%)
Jul 08, 2024 0.2750 0.2900 0.2550 0.2600 263,400 -0.02(-8.77%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2850 53,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2850 0.2850 0.2850 28,354 +0.01(+3.64%)
Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,575 +0.01(+1.85%)
Jul 02, 2024 0.2800 0.2800 0.2700 0.2700 73,500 -0.01(-5.26%)
Jun 28, 2024 0.2850 0 +0.01(+5.56%)
Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 107,549 -0.01(-3.57%)
Jun 26, 2024 0.2800 0.3000 0.2800 0.2800 62,896 +0.01(+3.70%)
Jun 25, 2024 0.2650 0.2850 0.2650 0.2700 103,950 +0.01(+1.89%)
Jun 24, 2024 0.3000 0.3200 0.2650 0.2650 355,000 -0.03(-11.67%)
Jun 21, 2024 0.3550 0.3650 0.2850 0.3000 733,348 -0.07(-17.81%)
Jun 20, 2024 0.3100 0.3750 0.3100 0.3650 829,318 +0.06(+19.67%)
Jun 19, 2024 0.2750 0.3150 0.2750 0.3050 255,730 +0.03(+12.96%)
Jun 18, 2024 0.2550 0.2950 0.2550 0.2700 768,497 +0.03(+10.20%)
Jun 17, 2024 0.2000 0.2500 0.1900 0.2450 618,322 +0.07(+36.11%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 155,835 +0.01(+9.09%)
Jun 13, 2024 0.1550 0.1800 0.1500 0.1650 329,400 +0.02(+17.86%)
Jun 12, 2024 0.1200 0.1400 0.1150 0.1400 184,795 +0.03(+27.27%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1150 0.1150 57,500 -0.00(-4.17%)
May 31, 2024 0.1200 0.1200 0.1100 0.1200 127,351 +0.00(+4.35%)
May 30, 2024 0.1350 0.1350 0.1050 0.1150 722,018 -0.02(-14.81%)
May 29, 2024 0.1450 0.1450 0.1300 0.1350 278,201 -0.01(-6.90%)
May 28, 2024 0.1450 0.1450 0.1450 0.1450 47,007 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,037 +0.00(+0.00%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 11,025 -0.01(-3.33%)
May 23, 2024 0.1450 0.1500 0.1300 0.1500 78,002 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1400 0.1500 101,968 -0.01(-3.23%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 16,500 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1800 0.1500 0.1700 71,358 +0.01(+6.25%)
May 13, 2024 0.1550 0.1650 0.1550 0.1600 13,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1550 0.1550 113,300 -0.01(-6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 32,181 -0.01(-2.94%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
May 07, 2024 0.1800 0.1900 0.1800 0.1800 131,458 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+5.88%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.