Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 11:04 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Nov 26, 2024 0.0450 0 +0.00(+12.50%)
Nov 21, 2024 0.0400 0 -0.00(-11.11%)
Nov 19, 2024 0.0450 0 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 12,803 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 13, 2024 0.0450 0 +0.00(+0.00%)
Nov 07, 2024 0.0450 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Oct 30, 2024 0.0450 0 +0.00(+12.50%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 22,159 +0.00(+0.00%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 99,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 09, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 29,908 +0.01(+16.67%)
Oct 04, 2024 0.0300 0 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Oct 02, 2024 0.0300 0.0350 0.0300 0.0350 58,750 +0.01(+16.67%)
Sep 30, 2024 0.0300 0 +0.00(+0.00%)
Sep 25, 2024 0.0300 0 -0.01(-14.29%)
Sep 16, 2024 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.