Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1450 0.1400 0.1450 3,000 -0.01(-3.33%)
Nov 21, 2024 0.1400 0.1500 0.1400 0.1500 14,000 +0.01(+7.14%)
Nov 19, 2024 0.1400 0 -0.02(-12.50%)
Nov 18, 2024 0.1400 0.1600 0.1400 0.1600 12,000 -0.02(-11.11%)
Nov 08, 2024 0.1800 0 +0.00(+0.00%)
Nov 07, 2024 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Nov 06, 2024 0.1800 0.1800 0.1700 0.1700 8,500 +0.01(+6.25%)
Nov 05, 2024 0.1450 0.1700 0.1450 0.1600 60,500 +0.02(+10.34%)
Nov 04, 2024 0.1450 0.1450 0.1400 0.1450 16,300 -0.02(-12.12%)
Nov 01, 2024 0.1500 0.1650 0.1500 0.1650 6,500 -0.01(-8.33%)
Oct 31, 2024 0.1850 0.1950 0.1800 0.1800 13,500 +0.02(+12.50%)
Oct 29, 2024 0.1600 0 +0.02(+10.34%)
Oct 24, 2024 0.1450 0 +0.00(+0.00%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Oct 22, 2024 0.1400 0.1400 0.1350 0.1400 10,800 -0.01(-6.67%)
Oct 21, 2024 0.1450 0.1500 0.1400 0.1500 11,300 +0.00(+0.00%)
Oct 18, 2024 0.1450 0.1550 0.1400 0.1500 11,500 -0.01(-6.25%)
Oct 16, 2024 0.1600 0 +0.01(+3.23%)
Oct 15, 2024 0.1700 0.1700 0.1450 0.1550 22,100 -0.01(-6.06%)
Oct 11, 2024 0.1650 0 +0.02(+13.79%)
Oct 10, 2024 0.1400 0.1550 0.1400 0.1450 26,200 +0.00(+3.57%)
Oct 09, 2024 0.1350 0.1450 0.1350 0.1400 59,000 +0.04(+33.33%)
Oct 08, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1150 0.1050 0.1050 15,500 -0.01(-4.55%)
Oct 04, 2024 0.1200 0.1200 0.1100 0.1100 27,160 -0.01(-4.35%)
Oct 03, 2024 0.1300 0.1300 0.1100 0.1150 91,000 -0.01(-8.00%)
Oct 02, 2024 0.1300 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Oct 01, 2024 0.1250 0.1250 0.1200 0.1200 19,500 +0.01(+9.09%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
Sep 26, 2024 0.1050 0.1100 0.1050 0.1100 24,700 +0.00(+0.00%)
Sep 25, 2024 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1200 0.1100 0.1100 97,500 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1300 0.1100 0.1100 140,500 -0.01(-8.33%)
Sep 20, 2024 0.0850 0.1300 0.0850 0.1200 178,500 +0.03(+33.33%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 18, 2024 0.0900 0.1000 0.0850 0.0850 274,000 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0850 0.0750 0.0850 620,156 +0.01(+13.33%)
Sep 16, 2024 0.0800 0.0800 0.0750 0.0750 148,020 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0700 0.0750 745,255 -0.01(-16.67%)
Sep 11, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.