Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (TSV: RTM )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.1300 0 +0.00(+0.00%)
Aug 13, 2024 0.1300 0 +0.01(+13.04%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+9.52%)
Aug 08, 2024 0.1050 0 -0.03(-19.23%)
Jul 19, 2024 0.1300 0 +0.01(+4.00%)
Jul 17, 2024 0.1250 0 +0.01(+4.17%)
Jul 02, 2024 0.1200 0 +0.00(+0.00%)
Jun 28, 2024 0.1200 0 -0.01(-7.69%)
Jun 27, 2024 0.1500 0.1500 0.1300 0.1300 76,500 -0.03(-18.75%)
Jun 26, 2024 0.1750 0.1750 0.1600 0.1600 68,000 -0.03(-15.79%)
Jun 25, 2024 0.2000 0.2000 0.1900 0.1900 27,500 -0.02(-9.52%)
Jun 24, 2024 0.2100 0.2100 0.2100 0.2100 17,500 -0.02(-6.67%)
Jun 21, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.02(+7.14%)
Jun 20, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 19, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jun 11, 2024 0.2300 33 +0.22(+1433.33%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 220,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 3,414 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.