Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0100 0 +0.01(+100.00%)
Aug 15, 2024 0.0050 0 -0.01(-50.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 9,000 +0.01(+100.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 125,000 -0.01(-50.00%)
Aug 08, 2024 0.0100 0 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 223,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,112,120 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 -0.00(-37.50%)
Jul 10, 2024 0.0080 0 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0080 0.0050 0.0080 918,000 -0.00(-20.00%)
Jul 05, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 +0.00(+0.00%)
Jun 25, 2024 0.0100 0 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 +0.00(+0.00%)
Jun 13, 2024 0.0100 0 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 06, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.