Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (TSV: AU )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6000 0.6100 0.6000 0.6100 44,715 +0.01(+1.67%)
Sep 27, 2024 0.6000 0 -0.01(-1.64%)
Sep 26, 2024 0.6000 0.6200 0.6000 0.6100 13,882 +0.01(+1.67%)
Sep 25, 2024 0.6200 0.6200 0.6000 0.6000 31,550 +0.00(+0.00%)
Sep 24, 2024 0.6200 0.6200 0.6000 0.6000 96,310 +0.00(+0.00%)
Sep 23, 2024 0.6000 0.6000 0.6000 0.6000 345,170 +0.02(+3.45%)
Sep 20, 2024 0.5800 0.5800 0.5800 0.5800 2,100 +0.01(+0.87%)
Sep 19, 2024 0.5800 0.5800 0.5750 0.5750 18,233 +0.01(+2.68%)
Sep 18, 2024 0.5700 0.5700 0.5600 0.5600 35,600 -0.01(-1.75%)
Sep 17, 2024 0.5500 0.5700 0.5500 0.5700 134,780 +0.01(+1.79%)
Sep 16, 2024 0.5600 0.5700 0.5600 0.5600 165,703 +0.00(+0.00%)
Sep 13, 2024 0.5700 0.5900 0.5600 0.5600 114,500 -0.01(-1.75%)
Sep 12, 2024 0.5700 0.5700 0.5600 0.5700 267,789 +0.01(+1.79%)
Sep 11, 2024 0.5700 0.5700 0.5600 0.5600 36,500 +0.00(+0.00%)
Sep 10, 2024 0.5600 0.5700 0.5600 0.5600 105,655 +0.00(+0.00%)
Sep 09, 2024 0.5300 0.5600 0.5300 0.5600 31,388 +0.03(+5.66%)
Sep 06, 2024 0.5300 0.5350 0.5300 0.5300 124,700 +0.00(+0.00%)
Sep 05, 2024 0.5400 0.5400 0.5300 0.5300 37,100 +0.00(+0.00%)
Sep 04, 2024 0.5400 0.5400 0.5300 0.5300 2,500 -0.02(-3.64%)
Sep 03, 2024 0.5500 0.5550 0.5400 0.5500 47,793 -0.01(-1.79%)
Aug 30, 2024 0.5600 0 +0.00(+0.00%)
Aug 29, 2024 0.5700 0.5700 0.5500 0.5600 13,618 +0.00(+0.00%)
Aug 28, 2024 0.5600 0.5600 0.5400 0.5600 1,606,515 +0.01(+1.82%)
Aug 27, 2024 0.5800 0.5800 0.5500 0.5500 99,692 -0.02(-3.51%)
Aug 26, 2024 0.5600 0.5700 0.5500 0.5700 104,519 +0.02(+3.64%)
Aug 23, 2024 0.5500 0.5600 0.5500 0.5500 66,400 +0.00(+0.00%)
Aug 22, 2024 0.5600 0.5600 0.5500 0.5500 67,400 +0.00(+0.00%)
Aug 21, 2024 0.5500 0.5600 0.5400 0.5500 78,900 +0.00(+0.00%)
Aug 20, 2024 0.5700 0.5700 0.5500 0.5500 142,280 +0.00(+0.00%)
Aug 19, 2024 0.5500 0.5600 0.5500 0.5500 208,277 +0.00(+0.00%)
Aug 16, 2024 0.5300 0.5500 0.5300 0.5500 79,040 +0.02(+3.77%)
Aug 15, 2024 0.5000 0.5400 0.5000 0.5300 569,215 +0.04(+7.07%)
Aug 14, 2024 0.5100 0.5100 0.4950 0.4950 117,862 -0.02(-2.94%)
Aug 13, 2024 0.5100 0.5200 0.5100 0.5100 128,500 +0.00(+0.00%)
Aug 12, 2024 0.5100 0.5100 0.5000 0.5100 83,700 +0.00(+0.00%)
Aug 09, 2024 0.5000 0.5100 0.4950 0.5100 16,725 +0.00(+0.00%)
Aug 08, 2024 0.5100 0.5100 0.5000 0.5100 51,600 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5100 0.4830 0.5100 381,465 +0.01(+2.00%)
Aug 06, 2024 0.5300 0.5300 0.4850 0.5000 390,173 -0.04(-7.41%)
Aug 02, 2024 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.