Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1650 UNCHANGED
Last Price Updated: 3:40 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1650 0 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 14,052 -0.01(-3.03%)
Oct 24, 2024 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Oct 22, 2024 0.1600 0 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 16, 2024 0.1650 155 +0.00(+0.00%)
Oct 15, 2024 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2024 0.1650 0 +0.01(+3.13%)
Oct 09, 2024 0.1600 62 -0.01(-3.03%)
Oct 08, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 19,500 +0.01(+6.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Oct 02, 2024 0.1500 0 -0.01(-6.25%)
Sep 24, 2024 0.1600 0 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.01(+6.90%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1450 4,000 -0.02(-12.12%)
Sep 16, 2024 0.1650 50 +0.04(+26.92%)
Sep 11, 2024 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.