Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tantalex Lithium Resources Corp (CSE: TTX )

0.0300 UNCHANGED

Last Price Updated: 9:50 AM EDT, Jul 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				0.0300	0	+0.00(+0.00%)
Jul 04, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Jul 03, 2024	0.0350	0.0350	0.0350	0.0350	94,000	+0.00(+0.00%)
Jun 28, 2024				0.0350	500	+0.00(+0.00%)
Jun 27, 2024	0.0350	0.0350	0.0350	0.0350	51,681	-0.01(-22.22%)
Jun 26, 2024	0.0450	0.0450	0.0400	0.0450	193,000	+0.01(+28.57%)
Jun 25, 2024	0.0350	0.0400	0.0350	0.0350	105,000	+0.00(+0.00%)
Jun 24, 2024	0.0350	0.0350	0.0350	0.0350	69,812	+0.00(+0.00%)
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	4,345	+0.00(+0.00%)
Jun 17, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Jun 10, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Jun 07, 2024	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jun 06, 2024	0.0400	0.0400	0.0400	0.0400	59,275	-0.00(-11.11%)
Jun 05, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jun 04, 2024	0.0400	0.0400	0.0400	0.0400	1,030,600	+0.00(+14.29%)
May 30, 2024				0.0350	500	+0.00(+0.00%)
May 29, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
May 27, 2024	0.0300			0.0300	0	+0.00(+0.00%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	95,000	+0.00(+0.00%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	140,800	+0.00(+0.00%)
May 21, 2024	0.0300			0.0300	0	+0.00(+0.00%)
May 17, 2024				0.0300	0	+0.00(+0.00%)
May 16, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
May 13, 2024	0.0300			0.0300	0	+0.00(+0.00%)
May 10, 2024	0.0300	0.0300	0.0300	0.0300	411,000	+0.00(+20.00%)
May 09, 2024	0.0250	0.0250	0.0250	0.0250	150,125	-0.00(-16.67%)
May 08, 2024	0.0350	0.0350	0.0300	0.0300	29,000	+0.00(+0.00%)
May 07, 2024	0.0250	0.0300	0.0250	0.0300	319,300	+0.00(+0.00%)
May 06, 2024	0.0300	0.0300	0.0300	0.0300	66,400	-0.01(-25.00%)
May 03, 2024	0.0400	0.0400	0.0350	0.0400	68,000	+0.01(+33.33%)
May 02, 2024	0.0300	0.0350	0.0300	0.0300	19,400	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tantalex Lithium Resources Corp (CSE: TTX )

Historical Prices