Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0550 UNCHANGED
Official Closing Price Updated: 3:36 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.01(+25.00%)
Nov 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Nov 06, 2024 0.0650 0.0650 0 +0.01(+30.00%)
Nov 01, 2024 0.0500 140 -0.03(-37.50%)
Oct 29, 2024 0.0800 0.0800 0 +0.04(+100.00%)
Oct 28, 2024 0.0400 0.0400 0.0150 0.0400 63,250 -0.04(-50.00%)
Oct 23, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Sep 26, 2024 0.1000 0 -0.00(-4.76%)
Sep 19, 2024 0.1050 0 +0.05(+110.00%)
Sep 11, 2024 0.0500 0 -0.02(-28.57%)
Sep 06, 2024 0.0700 0 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0750 0.0500 0.0700 28,810 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.