Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0650 UNCHANGED
Official Closing Price Updated: 9:45 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0650 0.0650 100 -0.01(-7.14%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Oct 03, 2024 0.0600 0 -0.01(-14.29%)
Sep 25, 2024 0.0700 0 -0.01(-12.50%)
Sep 23, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2024 0.0800 0 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0800 11,203 -0.01(-11.11%)
Sep 06, 2024 0.0900 45 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 3,250 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 3,010 +0.01(+11.76%)
Aug 27, 2024 0.0850 0 -0.03(-29.17%)
Aug 26, 2024 0.1150 0.1200 0.1150 0.1200 29,500 -0.01(-7.69%)
Aug 21, 2024 0.1300 0.1300 0 +0.03(+23.81%)
Aug 16, 2024 0.1050 0 -0.02(-16.00%)
Aug 14, 2024 0.1250 0.1250 375 +0.01(+13.64%)
Aug 02, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.