Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+1.12%)
Aug 19, 2024 0.4650 0.4650 0.4450 0.4450 10,000 -0.01(-2.20%)
Aug 16, 2024 0.4700 0.5000 0.4550 0.4550 81,929 -0.02(-4.21%)
Aug 15, 2024 0.4800 0.4800 0.4750 0.4750 8,500 -0.01(-1.04%)
Aug 14, 2024 0.4850 0.4850 0.4800 0.4800 11,000 -0.01(-1.03%)
Aug 13, 2024 0.4900 0.4900 0.4850 0.4850 12,000 +0.00(+0.00%)
Aug 12, 2024 0.4850 0.4850 0.4850 0.4850 10,000 +0.00(+0.00%)
Aug 09, 2024 0.4850 0.4850 0.4850 0.4850 1,500 +0.01(+1.04%)
Aug 08, 2024 0.4900 0.4900 0.4800 0.4800 57,500 +0.01(+2.13%)
Aug 07, 2024 0.4800 0.5000 0.4700 0.4700 36,000 -0.01(-1.05%)
Aug 06, 2024 0.4750 0.4750 0.4750 0.4750 5,000 -0.02(-4.04%)
Aug 02, 2024 0.4950 0 +0.00(+0.00%)
Aug 01, 2024 0.5000 0.5100 0.4950 0.4950 12,800 -0.03(-4.81%)
Jul 31, 2024 0.5100 0.5200 0.5100 0.5200 11,000 +0.01(+1.96%)
Jul 30, 2024 0.5200 0.5200 0.5100 0.5100 12,000 +0.01(+2.00%)
Jul 29, 2024 0.5200 0.5200 0.5000 0.5000 12,000 -0.02(-3.85%)
Jul 26, 2024 0.5400 0.5400 0.5200 0.5200 25,500 -0.02(-3.70%)
Jul 25, 2024 0.5400 0.5400 0.5300 0.5400 13,000 +0.00(+0.00%)
Jul 24, 2024 0.5400 0.5500 0.5300 0.5400 91,000 +0.03(+5.88%)
Jul 23, 2024 0.5400 0.5600 0.5100 0.5100 145,500 -0.02(-3.77%)
Jul 22, 2024 0.5300 0.5600 0.5000 0.5300 53,500 -0.04(-7.02%)
Jul 19, 2024 0.5800 0.5800 0.5700 0.5700 7,500 -0.02(-3.39%)
Jul 18, 2024 0.5700 0.5900 0.5700 0.5900 32,900 +0.02(+3.51%)
Jul 17, 2024 0.5900 0.5900 0.5700 0.5700 16,000 -0.01(-1.72%)
Jul 16, 2024 0.5800 0.5900 0.5500 0.5800 85,000 +0.00(+0.00%)
Jul 15, 2024 0.5400 0.5800 0.5400 0.5800 73,500 +0.05(+9.43%)
Jul 12, 2024 0.5200 0.5400 0.5200 0.5300 90,867 +0.00(+0.00%)
Jul 11, 2024 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Jul 10, 2024 0.5400 0.5500 0.5100 0.5100 35,500 -0.03(-5.56%)
Jul 09, 2024 0.5800 0.5800 0.5400 0.5400 21,500 -0.03(-5.26%)
Jul 08, 2024 0.5800 0.5800 0.5600 0.5700 9,500 -0.01(-1.72%)
Jul 05, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
Jul 04, 2024 0.5700 0.5700 0.5600 0.5700 9,000 +0.00(+0.00%)
Jul 03, 2024 0.5700 0.5800 0.5700 0.5700 19,000 -0.01(-1.72%)
Jul 02, 2024 0.5700 0.5800 0.5600 0.5800 75,000 +0.01(+1.75%)
Jun 28, 2024 0.5700 0 -0.03(-5.00%)
Jun 27, 2024 0.6200 0.6200 0.6000 0.6000 18,500 -0.02(-3.23%)
Jun 26, 2024 0.6100 0.6300 0.5900 0.6200 22,000 +0.03(+5.08%)
Jun 25, 2024 0.6300 0.6300 0.5900 0.5900 31,100 -0.04(-6.35%)
Jun 24, 2024 0.6300 0.6300 0.6300 0.6300 2,000 +0.02(+3.28%)
Jun 21, 2024 0.6400 0.6500 0.6100 0.6100 59,500 -0.01(-1.61%)
Jun 20, 2024 0.6100 0.6500 0.6100 0.6200 179,000 +0.02(+3.33%)
Jun 19, 2024 0.5900 0.6000 0.5900 0.6000 21,500 +0.01(+1.69%)
Jun 18, 2024 0.6000 0.6000 0.5900 0.5900 32,020 -0.01(-1.67%)
Jun 17, 2024 0.5800 0.6000 0.5800 0.6000 238,700 +0.03(+5.26%)
Jun 14, 2024 0.5800 0.5800 0.5700 0.5700 14,000 -0.01(-1.72%)
Jun 13, 2024 0.5800 0.6000 0.5700 0.5800 66,000 +0.00(+0.00%)
Jun 12, 2024 0.5800 0.5800 0.5800 0.5800 54,500 +0.00(+0.00%)
Jun 11, 2024 0.5900 0.5900 0.5800 0.5800 10,500 -0.01(-1.69%)
Jun 10, 2024 0.5900 0.6000 0.5800 0.5900 22,600 +0.00(+0.00%)
Jun 07, 2024 0.6200 0.6300 0.5600 0.5900 84,260 -0.03(-4.84%)
Jun 06, 2024 0.5900 0.6200 0.5900 0.6200 185,204 +0.04(+6.90%)
Jun 05, 2024 0.5500 0.5800 0.5500 0.5800 118,520 +0.04(+7.41%)
Jun 04, 2024 0.5200 0.5400 0.5100 0.5400 109,200 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.