Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 2,202,021 -0.01(-50.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 210,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 1,643,000 +0.01(+100.00%)
Nov 19, 2024 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Nov 14, 2024 0.0050 640 -0.01(-50.00%)
Nov 13, 2024 0.0150 0.0150 0.0100 0.0100 1,003,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Nov 06, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0100 0.0150 2,700,333 +0.00(+50.00%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 2,525,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 2,205,500 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 635,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0150 0.0100 0.0100 22,300,632 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 1,065,000 -0.00(-33.33%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 541,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 1,196,000 +0.00(+50.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 305,000 +0.00(+0.00%)
Oct 10, 2024 0.0100 0 +0.01(+100.00%)
Oct 09, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 143 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 19, 2024 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 33,600 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 34,000 -0.01(-50.00%)
Sep 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 735,000 +0.01(+100.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 31,750 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.