Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Posabit Systems Corp (CSE: PBIT )

0.1350 +0.0050 (+3.85%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.1300			0.1300	0	+0.01(+4.00%)
Jul 09, 2024	0.1250			0.1250	0	-0.03(-19.35%)
Jul 08, 2024	0.1450	0.1550	0.1450	0.1550	12,464	+0.01(+10.71%)
Jun 28, 2024				0.1400	0	-0.04(-22.22%)
Jun 21, 2024				0.1800	0	+0.00(+0.00%)
Jun 17, 2024	0.1800			0.1800	0	+0.02(+12.50%)
Jun 14, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.02(+14.29%)
Jun 13, 2024	0.1200	0.1400	0.1200	0.1400	59,500	+0.02(+12.00%)
Jun 12, 2024	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	2,011	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1300	0.1300	23,015	-0.01(-3.70%)
Jun 05, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Jun 04, 2024	0.1450	0.1600	0.1300	0.1300	27,107	-0.01(-3.70%)
Jun 03, 2024	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
May 31, 2024	0.1300	0.1400	0.1250	0.1400	131,984	-0.03(-17.65%)
May 24, 2024				0.1700	315	+0.00(+0.00%)
May 23, 2024	0.1700	0.1700	0.1700	0.1700	16,500	+0.02(+13.33%)
May 22, 2024	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
May 21, 2024	0.1700	0.2000	0.1600	0.2000	68,200	+0.00(+0.00%)
May 17, 2024				0.2000	0	+0.00(+0.00%)
May 16, 2024	0.1750	0.2000	0.1550	0.2000	58,500	+0.01(+5.26%)
May 15, 2024	0.1800	0.2000	0.1750	0.1900	99,000	+0.03(+18.75%)
May 14, 2024	0.1350	0.1600	0.1250	0.1600	61,000	+0.01(+6.67%)
May 03, 2024				0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Posabit Systems Corp (CSE: PBIT )

Historical Prices