Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0600 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0600 0.0600 139,555 -0.03(-33.33%)
Jul 16, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Jul 12, 2024 0.0800 700 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+14.29%)
Jul 09, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Jul 08, 2024 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 28, 2024 0.0750 0 +0.00(+0.00%)
Jun 19, 2024 0.0750 0 +0.01(+15.38%)
Jun 17, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0650 0.0650 20,764 -0.01(-7.14%)
Jun 04, 2024 0.0700 0 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 28, 2024 0.0700 0.0700 493 +0.01(+7.69%)
May 24, 2024 0.0650 0 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0 -0.01(-7.14%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.01(+14.29%)
May 02, 2024 0.0800 0.0800 0.0700 0.0700 71,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.