Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2000 0.2050 0.1800 0.2000 79,450 -0.01(-4.76%)
Nov 20, 2024 0.2100 0.2100 0.2050 0.2100 130,100 +0.00(+0.00%)
Nov 19, 2024 0.2100 0.2150 0.2050 0.2100 177,606 -0.02(-6.67%)
Nov 18, 2024 0.2400 0.2400 0.2250 0.2250 18,163 +0.01(+2.27%)
Nov 15, 2024 0.2350 0.2400 0.2100 0.2200 93,325 -0.01(-6.38%)
Nov 14, 2024 0.2350 0.2350 0.2200 0.2350 40,893 +0.01(+6.82%)
Nov 13, 2024 0.2300 0.2300 0.2200 0.2200 36,210 -0.01(-4.35%)
Nov 12, 2024 0.2350 0.2350 0.2200 0.2300 9,528 -0.01(-6.12%)
Nov 11, 2024 0.2350 0.2500 0.2350 0.2450 87,100 +0.02(+11.36%)
Nov 08, 2024 0.2500 0.2500 0.2200 0.2200 79,178 -0.01(-6.38%)
Nov 07, 2024 0.2400 0.2400 0.2300 0.2350 81,440 +0.00(+2.17%)
Nov 06, 2024 0.2400 0.2400 0.2250 0.2300 74,163 -0.03(-11.54%)
Nov 05, 2024 0.2450 0.2600 0.2150 0.2600 418,653 +0.01(+4.00%)
Nov 04, 2024 0.2450 0.2600 0.2450 0.2500 23,999 -0.01(-3.85%)
Nov 01, 2024 0.2600 0.2650 0.2550 0.2600 61,790 +0.01(+1.96%)
Oct 31, 2024 0.2600 0.2700 0.2500 0.2550 125,700 -0.01(-3.77%)
Oct 30, 2024 0.2450 0.3000 0.2450 0.2650 138,707 +0.02(+6.00%)
Oct 29, 2024 0.2800 0.2800 0.2500 0.2500 91,067 -0.03(-10.71%)
Oct 28, 2024 0.2850 0.3050 0.2750 0.2800 314,287 +0.03(+9.80%)
Oct 25, 2024 0.2550 0.2650 0.2450 0.2550 229,424 +0.00(+0.00%)
Oct 24, 2024 0.2650 0.2650 0.2550 0.2550 18,300 -0.01(-3.77%)
Oct 23, 2024 0.2600 0.2650 0.2500 0.2650 188,346 +0.01(+3.92%)
Oct 22, 2024 0.2800 0.2800 0.2500 0.2550 442,581 -0.01(-3.77%)
Oct 21, 2024 0.2750 0.2900 0.2600 0.2650 84,000 +0.00(+0.00%)
Oct 18, 2024 0.2950 0.3050 0.2600 0.2650 520,842 -0.01(-3.64%)
Oct 17, 2024 0.2750 0.2750 0.2750 0.2750 21,500 -0.01(-1.79%)
Oct 16, 2024 0.2800 0.2900 0.2750 0.2800 150,096 +0.01(+1.82%)
Oct 15, 2024 0.2800 0.2900 0.2750 0.2750 85,215 +0.02(+5.77%)
Oct 11, 2024 0.2600 0 -0.02(-8.77%)
Oct 10, 2024 0.2700 0.2900 0.2550 0.2850 100,420 +0.01(+3.64%)
Oct 09, 2024 0.2600 0.2750 0.2425 0.2750 686,345 +0.03(+10.00%)
Oct 08, 2024 0.2800 0.2900 0.2450 0.2500 1,583,927 -0.01(-3.85%)
Oct 07, 2024 0.2800 0.2800 0.2600 0.2600 615,797 -0.01(-1.89%)
Oct 04, 2024 0.2800 0.2950 0.2650 0.2650 947,504 -0.02(-8.62%)
Oct 03, 2024 0.2850 0.3000 0.2750 0.2900 415,600 +0.00(+0.00%)
Oct 02, 2024 0.3000 0.3050 0.2850 0.2900 269,834 -0.01(-3.33%)
Oct 01, 2024 0.3050 0.3050 0.2700 0.3000 1,274,100 +0.01(+3.45%)
Sep 30, 2024 0.3350 0.3350 0.2900 0.2900 376,782 -0.05(-14.71%)
Sep 27, 2024 0.3550 0.3600 0.3200 0.3400 424,270 -0.01(-2.86%)
Sep 26, 2024 0.3600 0.3700 0.3450 0.3500 351,780 -0.01(-2.78%)
Sep 25, 2024 0.3650 0.3650 0.3450 0.3600 153,560 +0.01(+2.86%)
Sep 24, 2024 0.3600 0.3700 0.3500 0.3500 253,352 +0.00(+0.00%)
Sep 23, 2024 0.3700 0.3700 0.3450 0.3500 111,456 -0.01(-2.78%)
Sep 20, 2024 0.3600 0.3700 0.3550 0.3600 174,950 -0.02(-4.00%)
Sep 19, 2024 0.3800 0.4000 0.3750 0.3750 179,429 -0.01(-1.32%)
Sep 18, 2024 0.3600 0.3800 0.3550 0.3800 161,775 +0.04(+10.14%)
Sep 17, 2024 0.3700 0.3700 0.3400 0.3450 312,701 -0.02(-4.17%)
Sep 16, 2024 0.3950 0.3950 0.3600 0.3600 195,270 -0.01(-1.37%)
Sep 13, 2024 0.4000 0.4250 0.3650 0.3650 378,128 -0.03(-7.59%)
Sep 12, 2024 0.3450 0.3950 0.3400 0.3950 192,750 +0.05(+14.49%)
Sep 11, 2024 0.3450 0.3550 0.3350 0.3450 96,838 +0.00(+1.47%)
Sep 10, 2024 0.3850 0.3850 0.3000 0.3400 597,543 -0.04(-11.69%)
Sep 09, 2024 0.4100 0.4150 0.3750 0.3850 81,400 -0.01(-1.28%)
Sep 06, 2024 0.4000 0.4200 0.3900 0.3900 416,054 -0.01(-2.50%)
Sep 05, 2024 0.3900 0.4000 0.3900 0.4000 82,100 -0.01(-3.61%)
Sep 04, 2024 0.4250 0.4300 0.4050 0.4150 207,510 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.