Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp. (CSE: SASY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 188,000 -0.01(-14.29%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 31,550 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 6,184 +0.00(+0.00%)
Jul 26, 2024 0.0350 0 -0.00(-12.50%)
Jul 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 18, 2024 0.0425 0.0425 0.0400 0.0400 123,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0400 55,160 -0.01(-20.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0500 28,100 +0.01(+11.11%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 111,500 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0400 0.0350 0.0400 152,000 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0300 0.0350 104,886 +0.01(+16.67%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 25,500 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Jun 21, 2024 0.0400 400 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jun 14, 2024 0.0350 0 -0.00(-12.50%)
Jun 12, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 28,279 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 17,500 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.