Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 11:28 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Jul 25, 2024 0.0650 0.0750 0.0575 0.0750 770,100 +0.01(+15.38%)
Jul 24, 2024 0.0650 0.0675 0.0550 0.0650 622,405 +0.00(+4.00%)
Jul 23, 2024 0.0700 0.0700 0.0600 0.0625 315,435 -0.01(-10.71%)
Jul 22, 2024 0.0700 0.0700 0.0600 0.0700 391,000 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 138,007 +0.02(+27.27%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 196,500 +0.00(+10.00%)
Jul 17, 2024 0.0600 0.0650 0.0500 0.0500 385,200 -0.01(-23.08%)
Jul 16, 2024 0.0700 0.0700 0.0550 0.0650 530,547 -0.01(-7.14%)
May 15, 2024 0.0700 0 -0.01(-12.50%)
May 14, 2024 0.0750 0.0800 0.0750 0.0800 79,700 +0.00(+0.00%)
May 13, 2024 0.0700 0.0800 0.0700 0.0800 41,170 +0.00(+0.00%)
May 10, 2024 0.0750 0.0800 0.0700 0.0800 96,600 +0.01(+14.29%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 6,400 -0.01(-6.25%)
May 07, 2024 0.0700 0.0800 0.0700 0.0800 24,530 +0.01(+14.29%)
May 06, 2024 0.0800 0.0800 0.0700 0.0700 470,883 -0.01(-12.50%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 52,098 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.