Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0600 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0600 128,700 +0.00(+0.00%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 251,233 +0.00(+0.00%)
Jul 18, 2024 0.0950 0.0950 0.0550 0.0600 1,579,552 -0.03(-29.41%)
Jul 17, 2024 0.1150 0.1150 0.0850 0.0850 152,926 -0.03(-29.17%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1200 265,499 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1150 0.1200 306,510 -0.01(-7.69%)
Jul 12, 2024 0.1250 0.1500 0.1250 0.1300 482,581 +0.01(+8.33%)
Jul 11, 2024 0.1150 0.1400 0.1100 0.1200 339,866 +0.00(+4.35%)
Jul 10, 2024 0.1100 0.1250 0.1000 0.1150 466,903 +0.01(+15.00%)
Jul 09, 2024 0.1050 0.1100 0.0950 0.1000 168,534 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0900 0.0950 297,793 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0950 0.0750 0.0950 191,837 +0.02(+35.71%)
Jul 04, 2024 0.0700 0.0700 0.0700 0.0700 105,625 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0600 0.0700 155,000 +0.01(+16.67%)
Jul 02, 2024 0.0650 0.0650 0.0550 0.0600 89,362 +0.00(+9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 65,643 -0.00(-9.09%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+10.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Jun 24, 2024 0.0500 0.0550 0.0500 0.0550 28,117 +0.00(+10.00%)
Jun 21, 2024 0.0400 0.0550 0.0400 0.0500 11,520 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 19, 2024 0.0500 0.0500 0.0450 0.0450 87,056 -0.01(-10.00%)
Jun 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 2,045 +0.01(+11.11%)
Jun 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0400 0.0500 56,730 +0.01(+11.11%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 251,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 20,335 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 145,592 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 10,200 +0.00(+0.00%)
May 28, 2024 0.0550 0.0550 0.0500 0.0500 242,640 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0450 0.0550 275,000 +0.00(+10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 32,980 +0.01(+11.11%)
May 23, 2024 0.0500 0.0500 0.0450 0.0450 245,952 -0.01(-18.18%)
May 22, 2024 0.0550 0.0600 0.0550 0.0550 34,500 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 51,100 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 18,010 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 40,983 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 77,565 +0.01(+18.18%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 34,400 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0500 0.0500 63,515 -0.01(-16.67%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 19,346 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.