Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

45.18 -1.81 (-3.85%)
Official Closing Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 45.73 45.85 42.35 45.18 8,915 -1.81(-3.85%)
Nov 20, 2024 49.55 52.10 46.99 46.99 618 -5.32(-10.17%)
Nov 19, 2024 50.39 53.62 49.65 52.31 1,634 +1.06(+2.07%)
Nov 18, 2024 55.57 55.57 50.86 51.25 4,151 -4.87(-8.68%)
Nov 15, 2024 60.00 60.00 55.81 56.12 6,554 -4.09(-6.79%)
Nov 14, 2024 57.30 61.99 57.30 60.21 31,601 +1.21(+2.05%)
Nov 13, 2024 53.91 61.50 53.91 59.00 22,084 +2.70(+4.80%)
Nov 12, 2024 59.82 62.38 51.34 56.30 7,328 -5.06(-8.25%)
Nov 11, 2024 64.00 64.69 58.24 61.36 7,330 -4.01(-6.13%)
Nov 08, 2024 68.13 69.77 63.82 65.37 9,715 -1.70(-2.53%)
Nov 07, 2024 75.45 75.70 66.76 67.07 8,028 -9.65(-12.58%)
Nov 06, 2024 79.12 79.98 74.64 76.72 16,153 +1.81(+2.42%)
Nov 05, 2024 72.41 78.63 70.00 74.91 18,952 +5.50(+7.92%)
Nov 04, 2024 65.78 74.65 64.81 69.41 3,551 +2.26(+3.37%)
Nov 01, 2024 66.20 68.57 62.70 67.15 3,472 -0.53(-0.78%)
Oct 31, 2024 65.73 68.97 63.89 67.68 2,339 +0.95(+1.42%)
Oct 30, 2024 60.50 69.65 57.64 66.73 7,401 +3.35(+5.29%)
Oct 29, 2024 67.65 69.97 63.38 63.38 3,553 -3.78(-5.63%)
Oct 28, 2024 66.97 72.17 66.97 67.16 4,246 -0.34(-0.50%)
Oct 25, 2024 71.76 71.76 64.51 67.50 2,635 -0.90(-1.32%)
Oct 24, 2024 68.66 72.75 66.23 68.40 4,122 +4.19(+6.53%)
Oct 23, 2024 64.43 75.76 61.26 64.21 25,423 -0.24(-0.37%)
Oct 22, 2024 60.00 68.00 57.96 64.45 12,177 -3.05(-4.52%)
Oct 21, 2024 83.00 84.95 65.48 67.50 91,584 -35.22(-34.29%)
Oct 18, 2024 45.75 108.00 45.75 102.72 54,210 +72.72(+242.40%)
Oct 17, 2024 35.00 35.00 29.26 30.00 52,993 -9.29(-23.64%)
Oct 16, 2024 35.03 48.00 13.34 39.29 146,884 -4.82(-10.93%)
Oct 15, 2024 3.440 44.11 3.440 44.11 381,193 +42.47(+2589.63%)
Oct 08, 2024 1.640 0 +0.04(+2.50%)
Oct 03, 2024 1.600 0 +0.19(+13.48%)
Oct 02, 2024 1.410 1.410 1.410 1.410 140 -0.06(-4.08%)
Sep 10, 2024 1.470 0 +0.08(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.