Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avila Energy Corporation (CSE: VIK )

0.0100 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 89,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0150 0.0100 0.0100 823,500 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0150 0.0100 0.0100 894,000 -0.00(-33.33%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 647,000 +0.00(+50.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 773,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 1,592,615 -0.00(-33.33%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 914,533 +0.00(+50.00%)
Oct 22, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 17, 2024 0.0050 0 -0.01(-66.67%)
Oct 16, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0150 0.0100 0.0100 372,000 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 -0.00(-33.33%)
Oct 10, 2024 0.0100 0.0150 0.0100 0.0150 1,080,000 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0100 0.0100 0.0100 3,561 +0.00(+0.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 51,650 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 1,035,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 50,262 -0.00(-33.33%)
Sep 27, 2024 0.0100 0.0150 0.0100 0.0150 101,600 +0.00(+50.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 142,010 -0.00(-33.33%)
Sep 23, 2024 0.0100 0.0150 0.0050 0.0150 2,448,000 +0.00(+50.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 195,000 -0.00(-33.33%)
Sep 19, 2024 0.0100 0.0150 0.0100 0.0150 387,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 163,000 +0.00(+50.00%)
Sep 16, 2024 0.0100 0.0100 500 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2024 0.0150 418 -0.01(-25.00%)
Sep 05, 2024 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.