Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5700 +0.0300 (+5.56%)
Official Closing Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.5400 0.5800 0.5100 0.5700 400,400 +0.03(+5.56%)
Nov 20, 2024 0.5400 0.5500 0.5000 0.5400 138,564 -0.01(-1.82%)
Nov 19, 2024 0.5600 0.5600 0.5500 0.5500 70,700 -0.01(-1.79%)
Nov 18, 2024 0.5700 0.5700 0.5500 0.5600 56,535 +0.00(+0.00%)
Nov 15, 2024 0.5500 0.5700 0.5400 0.5600 182,669 -0.01(-1.75%)
Nov 14, 2024 0.5600 0.5900 0.5500 0.5700 91,750 +0.01(+1.79%)
Nov 13, 2024 0.5600 0.5800 0.5400 0.5600 141,550 -0.01(-1.75%)
Nov 12, 2024 0.5600 0.5800 0.5400 0.5700 109,936 +0.01(+1.79%)
Nov 11, 2024 0.6000 0.6000 0.5600 0.5600 31,000 -0.04(-6.67%)
Nov 08, 2024 0.6000 0.6200 0.5800 0.6000 42,050 +0.00(+0.00%)
Nov 07, 2024 0.6100 0.6100 0.5500 0.6000 298,600 +0.00(+0.00%)
Nov 06, 2024 0.6400 0.6400 0.6000 0.6000 91,572 -0.03(-4.76%)
Nov 05, 2024 0.6200 0.6800 0.6200 0.6300 215,700 +0.00(+0.00%)
Nov 04, 2024 0.6300 0.6300 0.5700 0.6300 220,205 -0.01(-1.56%)
Nov 01, 2024 0.6400 0.6400 0.6200 0.6400 23,600 +0.00(+0.00%)
Oct 31, 2024 0.6500 0.6500 0.6200 0.6400 129,445 -0.02(-3.03%)
Oct 30, 2024 0.6400 0.6600 0.6000 0.6600 366,073 +0.01(+1.54%)
Oct 29, 2024 0.6500 0.6600 0.6300 0.6500 141,169 -0.01(-1.52%)
Oct 28, 2024 0.6900 0.6950 0.6500 0.6600 323,550 -0.02(-2.94%)
Oct 25, 2024 0.6700 0.6800 0.6600 0.6800 126,300 +0.01(+1.49%)
Oct 24, 2024 0.7000 0.7000 0.6600 0.6700 220,500 -0.03(-4.29%)
Oct 23, 2024 0.6800 0.7000 0.6700 0.7000 46,763 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7000 0.6700 0.7000 27,020 +0.01(+1.45%)
Oct 21, 2024 0.7000 0.7200 0.6900 0.6900 84,800 -0.03(-4.17%)
Oct 18, 2024 0.6900 0.7300 0.6900 0.7200 209,720 +0.01(+1.41%)
Oct 17, 2024 0.7100 0.7100 0.6900 0.7100 151,000 -0.03(-4.05%)
Oct 16, 2024 0.6800 0.7400 0.6600 0.7400 268,987 +0.06(+8.82%)
Oct 15, 2024 0.7200 0.7200 0.6800 0.6800 46,814 -0.02(-2.86%)
Oct 11, 2024 0.7000 0 +0.01(+1.45%)
Oct 10, 2024 0.7100 0.7100 0.6900 0.6900 74,629 -0.01(-1.43%)
Oct 09, 2024 0.6900 0.7200 0.6900 0.7000 263,745 +0.00(+0.00%)
Oct 08, 2024 0.7300 0.7300 0.6900 0.7000 188,432 -0.02(-2.78%)
Oct 07, 2024 0.7400 0.7500 0.7100 0.7200 80,320 -0.03(-4.00%)
Oct 04, 2024 0.7300 0.7500 0.6900 0.7500 134,500 +0.03(+4.17%)
Oct 03, 2024 0.7400 0.7500 0.7000 0.7200 258,300 -0.01(-1.37%)
Oct 02, 2024 0.7200 0.7400 0.7200 0.7300 125,929 +0.02(+2.82%)
Oct 01, 2024 0.7800 0.7800 0.7100 0.7100 383,630 -0.07(-8.97%)
Sep 30, 2024 0.7600 0.7900 0.7500 0.7800 521,050 +0.04(+5.41%)
Sep 27, 2024 0.7300 0.7400 0.7200 0.7400 265,400 +0.02(+2.78%)
Sep 26, 2024 0.7100 0.7500 0.7100 0.7200 458,966 +0.02(+2.86%)
Sep 25, 2024 0.7000 0.7000 0.6800 0.7000 205,624 +0.00(+0.00%)
Sep 24, 2024 0.7100 0.7100 0.6700 0.7000 315,858 +0.01(+1.45%)
Sep 23, 2024 0.7400 0.7400 0.6900 0.6900 157,100 -0.04(-5.48%)
Sep 20, 2024 0.7300 0.7500 0.6800 0.7300 770,482 +0.01(+1.39%)
Sep 19, 2024 0.7300 0.7500 0.7100 0.7200 558,130 -0.02(-2.70%)
Sep 18, 2024 0.7300 0.7500 0.7000 0.7400 98,500 +0.02(+2.78%)
Sep 17, 2024 0.7500 0.7500 0.7200 0.7200 63,912 -0.03(-4.00%)
Sep 16, 2024 0.7700 0.7700 0.7400 0.7500 115,000 -0.01(-1.32%)
Sep 13, 2024 0.7700 0.7700 0.7400 0.7600 223,637 +0.02(+2.70%)
Sep 12, 2024 0.7500 0.7600 0.7400 0.7400 115,796 -0.03(-3.90%)
Sep 11, 2024 0.7800 0.7900 0.7500 0.7700 289,600 -0.02(-2.53%)
Sep 10, 2024 0.7700 0.7900 0.7600 0.7900 100,069 +0.03(+3.95%)
Sep 09, 2024 0.7900 0.7900 0.7500 0.7600 140,345 -0.03(-3.80%)
Sep 06, 2024 0.8000 0.8000 0.7500 0.7900 142,550 -0.01(-1.25%)
Sep 05, 2024 0.8200 0.8200 0.7700 0.8000 200,537 +0.00(+0.00%)
Sep 04, 2024 0.8400 0.8400 0.8000 0.8000 122,920 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.