Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 3:53 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0850 0.0850 0.0800 0.0800 12,000 +0.01(+6.67%)
Jun 25, 2024 0.0750 0.0750 0 +0.01(+15.38%)
Jun 21, 2024 0.0650 25 -0.01(-7.14%)
Jun 14, 2024 0.0700 0 +0.02(+27.27%)
Jun 13, 2024 0.0700 0.0700 0.0550 0.0550 76,000 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.