Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:43 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0600 0.0600 0.0500 0.0550 78,771 +0.00(+10.00%)
Sep 30, 2024 0.0550 0.0550 0.0500 0.0500 216,100 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0500 0.0500 43,000 -0.01(-16.67%)
Sep 26, 2024 0.0550 0.0600 0.0500 0.0600 153,838 +0.01(+20.00%)
Sep 25, 2024 0.0550 0.0550 0.0500 0.0500 180,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0500 40,300 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 34,900 +0.01(+11.11%)
Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 114,900 -0.01(-10.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0500 114,000 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0550 0.0450 0.0550 60,525 +0.00(+0.00%)
Sep 13, 2024 0.0550 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0550 0.0450 0.0550 118,980 +0.00(+10.00%)
Sep 11, 2024 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0550 60,602 +0.00(+10.00%)
Sep 03, 2024 0.0500 0.0500 997 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0500 0.0500 105,082 -0.01(-16.67%)
Aug 28, 2024 0.0650 0.0650 0.0550 0.0600 50,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0550 0.0600 42,309 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0600 0.0650 31,500 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Aug 22, 2024 0.0550 0.0600 0.0550 0.0600 163,000 +0.00(+9.09%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0600 0.0550 0.0550 97,000 +0.00(+0.00%)
Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 3,550 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0500 0.0550 118,800 +0.00(+0.00%)
Aug 15, 2024 0.0550 0.0550 0.0500 0.0550 41,800 +0.00(+10.00%)
Aug 14, 2024 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 12, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 27,014 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.