Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0 -0.03(-37.50%)
Sep 24, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Sep 20, 2024 0.0600 0 -0.01(-14.29%)
Sep 18, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0600 278,000 +0.01(+20.00%)
Sep 04, 2024 0.0600 0.0800 0.0400 0.0500 521,200 -0.04(-41.18%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 6,180 +0.02(+30.77%)
Aug 29, 2024 0.0650 0 -0.02(-27.78%)
Aug 27, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2024 0.0650 0.0900 0.0650 0.0900 26,000 +0.02(+28.57%)
Aug 22, 2024 0.0700 0.0700 0 -0.02(-22.22%)
Aug 19, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 08, 2024 0.0900 568 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0900 52,000 -0.01(-5.26%)
Aug 02, 2024 0.0950 150 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.