Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.2500 0.2500 0 +0.05(+25.00%)
Nov 14, 2024 0.2000 0 -0.01(-4.76%)
Nov 11, 2024 0.2100 0.2100 0 -0.19(-47.50%)
Nov 07, 2024 0.4000 0.4000 0 +0.20(+95.12%)
Nov 06, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Nov 05, 2024 0.2000 0.2000 0.2000 0.2000 22,500 -0.02(-9.09%)
Oct 24, 2024 0.2200 0 -0.23(-51.11%)
Oct 23, 2024 0.4500 0.4500 0.4500 0.4500 500 -0.05(-10.00%)
Oct 22, 2024 0.5000 0.5000 0.5000 0.5000 650 -0.04(-7.41%)
Oct 21, 2024 0.3000 0.5400 0.3000 0.5400 7,093 +0.24(+80.00%)
Oct 18, 2024 0.3000 0.3000 0.3000 0.3000 19,250 +0.14(+87.50%)
Oct 16, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2024 0.1600 0 +0.02(+14.29%)
Oct 07, 2024 0.1400 0.1400 0 -0.04(-22.22%)
Sep 23, 2024 0.1800 0 -0.01(-2.70%)
Sep 05, 2024 0.1850 0 +0.01(+2.78%)
Sep 04, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.