Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4200 0.4350 0.4200 0.4300 107,939 +0.00(+0.00%)
Sep 25, 2024 0.4500 0.4550 0.4300 0.4300 128,488 -0.02(-4.44%)
Sep 24, 2024 0.4850 0.4850 0.4500 0.4500 154,788 -0.04(-8.16%)
Sep 23, 2024 0.5100 0.5200 0.4850 0.4900 86,240 -0.05(-9.26%)
Sep 20, 2024 0.4800 0.5400 0.4450 0.5400 491,087 +0.08(+16.13%)
Sep 19, 2024 0.4600 0.5100 0.4400 0.4650 190,330 +0.03(+5.68%)
Sep 18, 2024 0.4900 0.4900 0.4250 0.4400 316,167 -0.05(-11.11%)
Sep 17, 2024 0.5200 0.5300 0.4800 0.4950 253,550 -0.02(-2.94%)
Sep 16, 2024 0.5200 0.5300 0.4700 0.5100 446,310 -0.02(-3.77%)
Sep 13, 2024 0.4750 0.5300 0.4750 0.5300 250,733 +0.06(+11.58%)
Sep 12, 2024 0.4800 0.5000 0.4650 0.4750 89,632 -0.01(-1.04%)
Sep 11, 2024 0.4800 0.5100 0.4750 0.4800 178,989 +0.00(+0.00%)
Sep 10, 2024 0.3900 0.5400 0.3900 0.4800 858,274 +0.09(+24.68%)
Sep 09, 2024 0.3600 0.3850 0.3500 0.3850 181,300 +0.01(+2.67%)
Sep 06, 2024 0.3750 0.3800 0.3500 0.3750 124,318 +0.00(+0.00%)
Sep 05, 2024 0.3900 0.3900 0.3750 0.3750 83,811 -0.02(-3.85%)
Sep 04, 2024 0.3750 0.3900 0.3500 0.3900 415,820 +0.02(+5.41%)
Sep 03, 2024 0.3950 0.3950 0.3700 0.3700 206,563 -0.02(-3.90%)
Aug 30, 2024 0.3850 0 +0.03(+6.94%)
Aug 29, 2024 0.4000 0.4050 0.3600 0.3600 286,570 -0.03(-7.69%)
Aug 28, 2024 0.3800 0.4000 0.3800 0.3900 199,231 +0.01(+2.63%)
Aug 27, 2024 0.3900 0.4250 0.3800 0.3800 343,686 -0.01(-1.30%)
Aug 26, 2024 0.4100 0.4100 0.3600 0.3850 285,658 -0.02(-6.10%)
Aug 23, 2024 0.4250 0.4250 0.4050 0.4100 47,775 -0.01(-1.20%)
Aug 22, 2024 0.4500 0.4500 0.4100 0.4150 194,410 -0.03(-6.74%)
Aug 21, 2024 0.4650 0.4650 0.4450 0.4450 42,710 -0.02(-4.30%)
Aug 20, 2024 0.4500 0.4700 0.4500 0.4650 84,850 +0.01(+2.20%)
Aug 19, 2024 0.4600 0.4650 0.4350 0.4550 240,037 +0.00(+0.00%)
Aug 16, 2024 0.4600 0.4600 0.4350 0.4550 136,967 +0.03(+7.06%)
Aug 15, 2024 0.4650 0.4700 0.4250 0.4250 208,598 -0.04(-9.57%)
Aug 14, 2024 0.4800 0.4900 0.4600 0.4700 94,666 +0.00(+0.00%)
Aug 13, 2024 0.5300 0.5300 0.4700 0.4700 254,950 -0.04(-7.84%)
Aug 12, 2024 0.5400 0.5500 0.4950 0.5100 106,880 -0.02(-3.77%)
Aug 09, 2024 0.4900 0.5300 0.4750 0.5300 327,399 +0.04(+7.07%)
Aug 08, 2024 0.4800 0.5000 0.4700 0.4950 98,137 +0.03(+7.61%)
Aug 07, 2024 0.4950 0.4950 0.4600 0.4600 55,126 -0.03(-6.12%)
Aug 06, 2024 0.4850 0.5200 0.4600 0.4900 456,931 +0.04(+10.11%)
Aug 02, 2024 0.4450 0 -0.02(-5.32%)
Aug 01, 2024 0.4400 0.4750 0.4400 0.4700 251,641 +0.02(+5.62%)
Jul 31, 2024 0.4050 0.4450 0.4050 0.4450 609,079 +0.04(+11.25%)
Jul 30, 2024 0.4300 0.4300 0.3900 0.4000 957,921 -0.03(-8.05%)
Jul 29, 2024 0.4900 0.4900 0.4300 0.4350 149,680 -0.04(-9.37%)
Jul 26, 2024 0.4800 0.5200 0.4100 0.4800 724,247 -0.04(-7.69%)
Jul 25, 2024 0.4900 0.5200 0.4800 0.5200 148,449 -0.05(-8.77%)
Jul 24, 2024 0.5700 0.5900 0.4650 0.5700 636,130 +0.02(+3.64%)
Jul 23, 2024 0.5800 0.6000 0.5500 0.5500 286,390 -0.01(-1.79%)
Jul 22, 2024 0.5900 0.5900 0.5200 0.5600 136,727 -0.03(-5.08%)
Jul 19, 2024 0.5200 0.6000 0.5200 0.5900 293,095 +0.07(+13.46%)
Jul 18, 2024 0.6200 0.6300 0.5200 0.5200 423,810 -0.09(-15.45%)
Jul 17, 2024 0.6300 0.6500 0.6000 0.6150 345,468 -0.03(-3.91%)
Jul 16, 2024 0.6000 0.6500 0.4800 0.6400 2,095,282 +0.02(+3.23%)
Jul 15, 2024 0.7400 0.7500 0.6100 0.6200 737,032 -0.13(-17.33%)
Jul 12, 2024 0.7700 0.7800 0.7200 0.7500 423,237 -0.03(-3.85%)
Jul 11, 2024 0.8100 0.8200 0.7600 0.7800 315,485 -0.01(-1.27%)
Jul 10, 2024 0.8000 0.8400 0.7900 0.7900 453,683 -0.02(-2.47%)
Jul 09, 2024 0.7700 0.8100 0.7300 0.8100 515,274 +0.03(+3.85%)
Jul 08, 2024 0.7600 0.8000 0.7600 0.7800 364,070 +0.01(+1.30%)
Jul 05, 2024 0.8000 0.8000 0.7500 0.7700 443,124 -0.02(-2.53%)
Jul 04, 2024 0.7300 0.7900 0.7200 0.7900 341,260 +0.05(+6.76%)
Jul 03, 2024 0.6500 0.7400 0.6300 0.7400 609,938 +0.10(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.