Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UDOC )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3900 0.4200 0.3700 0.3850 224,155 -0.03(-8.33%)
Nov 21, 2024 0.4250 0.4250 0.3900 0.4200 127,910 -0.03(-6.67%)
Nov 20, 2024 0.4500 0.4600 0.4500 0.4500 77,500 +0.00(+0.00%)
Nov 19, 2024 0.4500 0.4600 0.4350 0.4500 57,205 -0.02(-4.26%)
Nov 18, 2024 0.4700 0.4850 0.4700 0.4700 147,336 -0.01(-2.08%)
Nov 15, 2024 0.4650 0.4800 0.4650 0.4800 224,677 -0.01(-1.03%)
Nov 14, 2024 0.4850 0.4900 0.4800 0.4850 250,079 +0.02(+5.43%)
Nov 13, 2024 0.4900 0.5100 0.4600 0.4600 298,700 -0.02(-5.15%)
Nov 12, 2024 0.5100 0.5100 0.4800 0.4850 112,495 -0.04(-6.73%)
Nov 11, 2024 0.5200 0.5400 0.5200 0.5200 730,960 +0.01(+1.96%)
Nov 08, 2024 0.4900 0.5100 0.4850 0.5100 264,676 +0.02(+4.08%)
Nov 07, 2024 0.4650 0.4900 0.4500 0.4900 160,051 +0.02(+4.26%)
Nov 06, 2024 0.4950 0.4950 0.4700 0.4700 108,695 -0.03(-5.05%)
Nov 05, 2024 0.4950 0.4950 0.4900 0.4950 248,914 +0.02(+3.13%)
Nov 04, 2024 0.4900 0.5000 0.4750 0.4800 123,244 -0.03(-5.88%)
Nov 01, 2024 0.5000 0.5100 0.5000 0.5100 185,134 +0.01(+2.00%)
Oct 31, 2024 0.4850 0.5000 0.4850 0.5000 105,792 +0.01(+1.01%)
Oct 30, 2024 0.5100 0.5100 0.4800 0.4950 56,242 -0.03(-4.81%)
Oct 29, 2024 0.5200 0.5300 0.4650 0.5200 239,061 +0.00(+0.00%)
Oct 28, 2024 0.5200 0.5300 0.5100 0.5200 338,000 +0.01(+1.96%)
Oct 25, 2024 0.5300 0.5300 0.5100 0.5100 64,750 -0.02(-3.77%)
Oct 24, 2024 0.5300 0.5400 0.5200 0.5300 121,132 +0.02(+3.92%)
Oct 23, 2024 0.5300 0.5300 0.5100 0.5100 33,894 -0.03(-5.56%)
Oct 22, 2024 0.5300 0.5500 0.5200 0.5400 192,680 +0.01(+1.89%)
Oct 21, 2024 0.5400 0.5400 0.5300 0.5300 126,220 -0.02(-3.64%)
Oct 18, 2024 0.5300 0.5700 0.5300 0.5500 130,908 +0.02(+3.77%)
Oct 17, 2024 0.5400 0.5500 0.4800 0.5300 152,344 -0.04(-7.02%)
Oct 16, 2024 0.5600 0.5700 0.5400 0.5700 160,100 -0.01(-1.72%)
Oct 15, 2024 0.5800 0.5800 0.5700 0.5800 306,303 +0.01(+1.75%)
Oct 11, 2024 0.5700 0 -0.04(-6.56%)
Oct 10, 2024 0.6100 0.6100 0.6000 0.6100 135,500 +0.00(+0.00%)
Oct 09, 2024 0.6100 0.6200 0.6000 0.6100 194,618 +0.00(+0.00%)
Oct 08, 2024 0.6000 0.6100 0.5900 0.6100 177,700 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6100 0.6000 0.6100 44,000 -0.01(-1.61%)
Oct 04, 2024 0.6100 0.6200 0.6000 0.6200 189,182 +0.00(+0.00%)
Oct 03, 2024 0.6100 0.6200 0.6100 0.6200 171,620 +0.00(+0.00%)
Oct 02, 2024 0.5800 0.6200 0.5300 0.6200 266,850 +0.03(+5.08%)
Oct 01, 2024 0.5700 0.5900 0.5600 0.5900 102,420 -0.01(-1.67%)
Sep 30, 2024 0.6400 0.6400 0.6000 0.6000 188,595 -0.10(-14.29%)
Sep 27, 2024 0.6900 0.7000 0.6700 0.7000 474,827 +0.00(+0.00%)
Sep 26, 2024 0.7000 0.7000 0.6700 0.7000 591,626 +0.01(+1.45%)
Sep 25, 2024 0.8100 0.8200 0.6300 0.6900 1,041,122 -0.11(-13.75%)
Sep 24, 2024 0.7800 0.8600 0.7700 0.8000 833,226 +0.08(+11.11%)
Sep 23, 2024 0.6800 0.7700 0.6700 0.7200 557,002 +0.07(+10.77%)
Sep 20, 2024 0.5900 0.6600 0.5900 0.6500 379,659 +0.06(+10.17%)
Sep 19, 2024 0.5700 0.5900 0.5600 0.5900 204,738 +0.04(+7.27%)
Sep 18, 2024 0.5500 0.5800 0.5500 0.5500 269,610 +0.00(+0.00%)
Sep 17, 2024 0.5700 0.5700 0.5400 0.5500 327,734 +0.01(+1.85%)
Sep 16, 2024 0.5200 0.5400 0.5200 0.5400 298,204 +0.03(+5.88%)
Sep 13, 2024 0.4900 0.5100 0.4900 0.5100 190,040 +0.01(+2.00%)
Sep 12, 2024 0.4900 0.5100 0.4850 0.5000 209,426 +0.01(+2.04%)
Sep 11, 2024 0.4900 0.4900 0.4750 0.4900 39,500 -0.01(-1.01%)
Sep 10, 2024 0.4700 0.5000 0.4700 0.4950 105,500 +0.01(+1.02%)
Sep 09, 2024 0.4900 0.5100 0.4900 0.4900 276,502 +0.00(+0.00%)
Sep 06, 2024 0.4900 0.4950 0.4800 0.4900 143,500 +0.01(+2.08%)
Sep 05, 2024 0.4950 0.5100 0.4800 0.4800 146,500 -0.01(-2.04%)
Sep 04, 2024 0.4800 0.4950 0.4800 0.4900 149,465 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.