Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0700 0 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 26, 2024 0.0700 0 +0.01(+7.69%)
Jun 24, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jun 20, 2024 0.0550 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Jun 18, 2024 0.0500 0.0500 0 -0.01(-23.08%)
Jun 14, 2024 0.0650 12 -0.01(-18.75%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0800 10,500 -0.02(-20.00%)
Jun 07, 2024 0.1000 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1000 0.1000 0.1000 22,785 +0.01(+17.65%)
Jun 04, 2024 0.0850 0.0850 100 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 2,060 -0.01(-10.53%)
May 31, 2024 0.0750 0.0950 0.0750 0.0950 50,000 +0.04(+72.73%)
May 27, 2024 0.0550 0.0550 100 -0.02(-21.43%)
May 24, 2024 0.0400 0.0700 0.0400 0.0700 41,000 +0.03(+55.56%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 10,500 -0.02(-30.77%)
May 21, 2024 0.0650 0.0650 100 -0.01(-13.33%)
May 16, 2024 0.0750 0 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 100 -0.00(-6.67%)
May 10, 2024 0.0750 0 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.