Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.2350 +0.0300 (+14.63%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2150 0.2200 0.2050 0.2050 119,400 -0.01(-2.38%)
Sep 30, 2024 0.1800 0.2150 0.1800 0.2100 58,899 +0.04(+20.00%)
Sep 27, 2024 0.1900 0.1900 0.1750 0.1750 19,100 -0.01(-5.41%)
Sep 26, 2024 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+5.71%)
Sep 25, 2024 0.1900 0.1900 0.1750 0.1750 29,000 -0.01(-5.41%)
Sep 24, 2024 0.2000 0.2000 0.1850 0.1850 13,500 -0.01(-5.13%)
Sep 23, 2024 0.1950 0.1950 0.1950 0.1950 6,014 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2000 0.1900 0.1950 14,000 +0.01(+2.63%)
Sep 19, 2024 0.2000 0.2000 0.1900 0.1900 39,500 +0.01(+2.70%)
Sep 18, 2024 0.1850 0.1850 0.1850 0.1850 3,050 +0.00(+0.00%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 50,800 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 32,500 +0.00(+0.00%)
Sep 13, 2024 0.2000 0.2000 0.1850 0.1850 37,433 -0.01(-5.13%)
Sep 12, 2024 0.1700 0.1950 0.1700 0.1950 56,100 +0.02(+11.43%)
Sep 11, 2024 0.1500 0.1750 0.1500 0.1750 58,863 +0.02(+16.67%)
Sep 10, 2024 0.1700 0.1750 0.1450 0.1500 110,000 -0.02(-9.09%)
Sep 09, 2024 0.1650 0.1700 0.1550 0.1650 43,000 +0.01(+3.13%)
Sep 06, 2024 0.1700 0.1700 0.1550 0.1600 111,500 -0.01(-5.88%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 14,715 -0.00(-2.86%)
Sep 04, 2024 0.1850 0.1900 0.1600 0.1750 45,000 -0.02(-10.26%)
Sep 03, 2024 0.1950 0.1950 0.1950 0.1950 1,175 +0.00(+0.00%)
Aug 30, 2024 0.1950 0 +0.00(+0.00%)
Aug 29, 2024 0.2050 0.2100 0.1950 0.1950 48,000 -0.01(-2.50%)
Aug 28, 2024 0.2500 0.2500 0.1950 0.2000 236,008 -0.05(-20.00%)
Aug 27, 2024 0.2750 0.2750 0.2500 0.2500 26,500 -0.02(-7.41%)
Aug 26, 2024 0.2750 0.2800 0.2600 0.2700 54,660 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2750 33,500 -0.01(-1.79%)
Aug 21, 2024 0.2700 0.2800 0.2700 0.2800 39,650 +0.01(+1.82%)
Aug 20, 2024 0.2750 0.3000 0.2700 0.2750 124,000 +0.01(+3.77%)
Aug 19, 2024 0.2500 0.3050 0.2500 0.2650 62,988 +0.02(+6.00%)
Aug 16, 2024 0.2300 0.2500 0.2200 0.2500 216,825 +0.03(+13.64%)
Aug 15, 2024 0.2250 0.2250 0.2200 0.2200 54,400 +0.00(+0.00%)
Aug 14, 2024 0.1600 0.2350 0.1600 0.2200 433,262 +0.07(+41.94%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 52,500 +0.01(+10.71%)
Aug 12, 2024 0.1450 0.1450 0.1400 0.1400 143,500 +0.01(+3.70%)
Aug 09, 2024 0.1350 0.1350 0.1325 0.1350 15,300 +0.01(+3.85%)
Aug 08, 2024 0.1300 0.1300 0.1275 0.1300 7,423 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1300 53,800 -0.01(-3.70%)
Aug 06, 2024 0.1450 0.1500 0.1350 0.1350 35,504 -0.01(-10.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.