Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.3300 +0.0200 (+6.45%)
Streaming Delayed Price Updated: 9:50 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3250 0.3300 0.2850 0.3100 30,809 +0.04(+14.81%)
Aug 22, 2024 0.2900 0.2900 0.2700 0.2700 19,000 -0.02(-6.90%)
Aug 21, 2024 0.2700 0.2900 0.2700 0.2900 14,003 +0.04(+18.37%)
Aug 20, 2024 0.3100 0.3100 0.2450 0.2450 33,503 -0.07(-20.97%)
Aug 19, 2024 0.3100 0.3100 0.3100 0.3100 6,100 -0.02(-6.06%)
Aug 16, 2024 0.3500 0.3600 0.3250 0.3300 192,500 -0.02(-7.04%)
Aug 15, 2024 0.3850 0.4000 0.3450 0.3550 181,602 -0.04(-8.97%)
Aug 14, 2024 0.3550 0.3900 0.3200 0.3900 298,000 +0.04(+9.86%)
Aug 13, 2024 0.3000 0.3600 0.2900 0.3550 216,000 +0.01(+4.41%)
Aug 12, 2024 0.2500 0.3400 0.2500 0.3400 305,313 +0.09(+36.00%)
Aug 09, 2024 0.2500 0.2550 0.2500 0.2500 9,500 +0.02(+8.70%)
Aug 06, 2024 0.2300 0.2300 0 +0.01(+2.22%)
Aug 02, 2024 0.2250 0 +0.02(+7.14%)
Aug 01, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.02(-6.67%)
Jul 30, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2024 0.2250 0.2250 0.2250 0.2250 7,522 -0.01(-2.17%)
Jul 23, 2024 0.2300 0.2300 100 +0.00(+0.00%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,003 +0.00(+0.00%)
Jul 12, 2024 0.2300 0 -0.01(-4.17%)
Jul 10, 2024 0.2400 0.2400 100 -0.02(-7.69%)
Jul 05, 2024 0.2600 103 +0.01(+4.00%)
Jul 03, 2024 0.2500 0.2500 100 +0.01(+2.04%)
Jul 02, 2024 0.2150 0.2450 0.2150 0.2450 16,568 -0.01(-2.00%)
Jun 28, 2024 0.2500 0 -0.01(-3.85%)
Jun 25, 2024 0.2600 0.2600 169 +0.01(+1.96%)
Jun 21, 2024 0.2550 0 +0.03(+13.33%)
Jun 20, 2024 0.2150 0.2250 0.2150 0.2250 1,903 +0.00(+0.00%)
Jun 19, 2024 0.2250 0.2250 0.2250 0.2250 603 +0.01(+2.27%)
Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 1,003 -0.02(-8.33%)
Jun 17, 2024 0.2450 0.2450 0.2400 0.2400 12,503 -0.05(-18.64%)
Jun 14, 2024 0.2300 0.3000 0.2300 0.2950 26,000 +0.06(+28.26%)
Jun 12, 2024 0.2300 0.2300 0 -0.04(-13.21%)
Jun 11, 2024 0.2900 0.3000 0.2550 0.2650 20,445 -0.03(-9.40%)
Jun 10, 2024 0.2925 0.2925 0.2925 0.2925 3,003 +0.00(+0.86%)
Jun 06, 2024 0.2900 0.2900 100 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.