Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2250 UNCHANGED
Official Closing Price Updated: 3:16 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Nov 18, 2024 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,300 -0.01(-4.17%)
Nov 14, 2024 0.2400 0.2500 0.2400 0.2400 41,000 -0.02(-5.88%)
Nov 13, 2024 0.2200 0.2800 0.2000 0.2550 71,500 -0.01(-1.92%)
Nov 12, 2024 0.1700 0.2800 0.1700 0.2600 145,000 +0.07(+36.84%)
Nov 11, 2024 0.0650 0.1900 0.0650 0.1900 15,500 -0.01(-5.00%)
Nov 07, 2024 0.2000 0.2000 0 -0.01(-4.76%)
Nov 06, 2024 0.2050 0.2100 0.2000 0.2100 28,650 -0.01(-4.55%)
Nov 05, 2024 0.2200 0.2200 0.2200 0.2200 40,000 +0.01(+4.76%)
Nov 01, 2024 0.2100 0 +0.04(+20.00%)
Oct 28, 2024 0.1750 0.1750 0 -0.11(-37.50%)
Oct 24, 2024 0.2800 0.2800 0 +0.05(+19.15%)
Oct 22, 2024 0.2350 0.2350 0 +0.01(+4.44%)
Oct 16, 2024 0.2250 4 -0.01(-2.17%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 515 +0.03(+15.00%)
Oct 07, 2024 0.2000 0 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Oct 01, 2024 0.2200 0.2200 0 -0.02(-8.33%)
Sep 30, 2024 0.2400 0.2400 0.2400 0.2400 7,004 +0.01(+2.13%)
Sep 27, 2024 0.2300 0.2350 0.2300 0.2350 11,508 +0.01(+6.82%)
Sep 26, 2024 0.2400 0.2400 0.2200 0.2200 33,000 -0.01(-4.35%)
Sep 25, 2024 0.2300 0.2300 0.2050 0.2300 22,000 +0.00(+0.00%)
Sep 20, 2024 0.2300 0 +0.00(+0.00%)
Sep 19, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Sep 17, 2024 0.2300 0.2300 0.2300 0.2300 22,620 -0.00(-2.13%)
Sep 16, 2024 0.2300 0.2350 0.2300 0.2350 22,004 +0.00(+0.00%)
Sep 12, 2024 0.2350 0.2350 0 -0.02(-7.84%)
Sep 09, 2024 0.2550 0.2550 0 +0.04(+18.60%)
Sep 04, 2024 0.2150 0.2150 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.