Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SHOW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2250 0.2450 0.2200 0.2300 28,070 +0.02(+9.52%)
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Nov 19, 2024 0.2150 0.2150 0.2100 0.2100 23,751 +0.00(+0.00%)
Nov 18, 2024 0.2250 0.2350 0.2100 0.2100 44,464 -0.01(-4.55%)
Nov 15, 2024 0.2200 0.2400 0.2200 0.2200 17,500 +0.00(+0.00%)
Nov 14, 2024 0.2200 0.2300 0.2200 0.2200 6,973 +0.00(+0.00%)
Nov 13, 2024 0.2250 0.2400 0.2100 0.2200 31,673 -0.01(-2.22%)
Nov 12, 2024 0.2300 0.2500 0.2250 0.2250 12,128 +0.00(+0.00%)
Nov 11, 2024 0.2400 0.2450 0.2250 0.2250 104,316 -0.02(-8.16%)
Nov 08, 2024 0.2450 0.2450 0.2400 0.2450 17,504 +0.01(+6.52%)
Nov 07, 2024 0.2500 0.2800 0.2200 0.2300 123,723 -0.01(-6.12%)
Nov 06, 2024 0.2400 0.2450 0.2250 0.2450 87,325 +0.01(+2.08%)
Nov 05, 2024 0.2400 0.2400 0.2350 0.2400 23,936 +0.00(+0.00%)
Nov 04, 2024 0.2300 0.2400 0.2250 0.2400 31,958 +0.03(+14.29%)
Nov 01, 2024 0.2300 0.2300 0.2100 0.2100 14,030 -0.01(-2.33%)
Oct 31, 2024 0.2250 0.2350 0.2150 0.2150 44,181 -0.01(-4.44%)
Oct 29, 2024 0.2250 0.2250 0 +0.00(+0.00%)
Oct 28, 2024 0.2200 0.2300 0.2200 0.2250 73,060 -0.01(-2.17%)
Oct 25, 2024 0.2250 0.2300 0.2250 0.2300 24,805 +0.01(+2.22%)
Oct 24, 2024 0.2350 0.2350 0.2250 0.2250 6,000 -0.01(-2.17%)
Oct 23, 2024 0.2400 0.2400 0.2300 0.2300 10,463 -0.01(-4.17%)
Oct 22, 2024 0.2300 0.2450 0.2300 0.2400 20,512 +0.01(+4.35%)
Oct 21, 2024 0.2300 0.2300 0.2300 0.2300 4,124 +0.01(+2.22%)
Oct 18, 2024 0.2250 0.2250 0.2250 0.2250 2,041 -0.02(-8.16%)
Oct 17, 2024 0.2250 0.2450 0.2250 0.2450 6,864 +0.02(+11.36%)
Oct 16, 2024 0.2450 0.2450 0.2200 0.2200 7,300 -0.04(-13.73%)
Oct 15, 2024 0.2550 0.2600 0.2050 0.2550 67,104 +0.01(+2.00%)
Oct 11, 2024 0.2500 0 +0.02(+6.38%)
Oct 10, 2024 0.2400 0.2400 0.2350 0.2350 13,792 -0.02(-6.00%)
Oct 09, 2024 0.2450 0.2500 0.2400 0.2500 39,060 +0.02(+8.70%)
Oct 08, 2024 0.2450 0.2450 0.2300 0.2300 10,905 -0.02(-8.00%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2500 26,956 +0.00(+0.00%)
Oct 04, 2024 0.2350 0.2600 0.2350 0.2500 18,188 +0.01(+4.17%)
Oct 03, 2024 0.2400 0.2400 0.2400 0.2400 16,090 -0.02(-5.88%)
Oct 02, 2024 0.2300 0.2550 0.2300 0.2550 63,691 +0.02(+6.25%)
Oct 01, 2024 0.2350 0.2500 0.2350 0.2400 13,721 +0.01(+2.13%)
Sep 30, 2024 0.2250 0.2350 0.2250 0.2350 12,567 -0.01(-2.08%)
Sep 27, 2024 0.2400 0.2400 0.2400 0.2400 9,570 -0.02(-5.88%)
Sep 26, 2024 0.2400 0.2600 0.2400 0.2550 66,791 +0.01(+2.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,311 +0.01(+4.17%)
Sep 24, 2024 0.2600 0.2700 0.2350 0.2400 17,778 -0.03(-11.11%)
Sep 23, 2024 0.2300 0.2700 0.2300 0.2700 89,987 +0.01(+3.85%)
Sep 20, 2024 0.2700 0.2700 0.2600 0.2600 23,408 -0.01(-3.70%)
Sep 19, 2024 0.2550 0.2700 0.2500 0.2700 28,445 +0.02(+8.00%)
Sep 18, 2024 0.2550 0.2600 0.2500 0.2500 19,666 +0.01(+4.17%)
Sep 17, 2024 0.2600 0.2650 0.2400 0.2400 34,342 -0.02(-7.69%)
Sep 16, 2024 0.2300 0.2600 0.2300 0.2600 53,931 +0.04(+15.56%)
Sep 13, 2024 0.2050 0.2300 0.2000 0.2250 51,603 +0.02(+7.14%)
Sep 12, 2024 0.2250 0.2350 0.2050 0.2100 16,187 -0.02(-10.64%)
Sep 11, 2024 0.2200 0.2350 0.2150 0.2350 5,700 +0.00(+0.00%)
Sep 10, 2024 0.2350 0.2450 0.2350 0.2350 4,749 +0.00(+2.17%)
Sep 09, 2024 0.2550 0.2550 0.2200 0.2300 40,379 -0.02(-8.00%)
Sep 06, 2024 0.2550 0.2700 0.2000 0.2500 131,962 +0.02(+6.38%)
Sep 05, 2024 0.2550 0.2700 0.2350 0.2350 29,925 -0.03(-9.62%)
Sep 04, 2024 0.2550 0.2600 0.2350 0.2600 28,029 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.