Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PGA )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 12:33 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 284,500 +0.00(+14.29%)
Nov 25, 2024 0.0350 0.0350 0 +0.01(+40.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Nov 20, 2024 0.0300 0.0350 0.0300 0.0350 356,000 +0.01(+40.00%)
Nov 19, 2024 0.0350 0.0350 0.0250 0.0250 336,100 -0.00(-16.67%)
Nov 18, 2024 0.0200 0.0300 0.0200 0.0300 332,500 +0.01(+50.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Nov 14, 2024 0.0100 0.0150 0.0100 0.0150 617,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0150 0.0100 0.0150 286,316 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 06, 2024 0.0150 0 +0.00(+50.00%)
Oct 28, 2024 0.0100 0 -0.00(-33.33%)
Oct 23, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 18, 2024 0.0150 0 +0.00(+50.00%)
Oct 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.