Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TCEC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+11.11%)
Nov 20, 2024 0.0500 0.0550 0.0450 0.0450 103,000 -0.01(-18.18%)
Nov 19, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0550 0.0450 0.0550 130,536 +0.01(+22.22%)
Nov 15, 2024 0.0450 0.0450 0.0450 0.0450 13,035 +0.01(+28.57%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0350 51,000 -0.00(-12.50%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0400 107,500 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0500 0.0400 0.0450 45,350 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 188,300 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0450 0.0500 51,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 18,455 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0550 0.0500 0.0550 2,938 +0.00(+10.00%)
Nov 04, 2024 0.0600 0.0600 0.0500 0.0500 165,000 -0.01(-16.67%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 1,093 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0650 0.0500 0.0600 263,000 -0.01(-7.69%)
Oct 30, 2024 0.0700 0.0700 0.0600 0.0650 215,000 -0.01(-7.14%)
Oct 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0800 45,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0750 0.0750 20,770 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0700 0.0750 60,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Oct 16, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Oct 08, 2024 0.0750 0.0800 0.0750 0.0800 48,000 +0.00(+0.00%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.01(+13.33%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 14,899 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Sep 25, 2024 0.0700 0.0750 0.0650 0.0750 184,500 +0.00(+7.14%)
Sep 24, 2024 0.0700 0.0700 0.0650 0.0700 28,000 +0.01(+7.69%)
Sep 23, 2024 0.0850 0.0850 0.0650 0.0650 485,600 -0.02(-23.53%)
Sep 20, 2024 0.0850 0.0850 0.0850 0.0850 12,600 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0900 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0750 0.0800 193,000 -0.01(-5.88%)
Sep 17, 2024 0.0800 0.0900 0.0800 0.0850 157,000 +0.01(+6.25%)
Sep 16, 2024 0.0700 0.0850 0.0700 0.0800 146,526 +0.01(+6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Sep 12, 2024 0.0550 0.0700 0.0550 0.0700 206,500 +0.02(+27.27%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 23,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0600 0.0500 0.0550 198,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0500 0.0550 735,000 -0.02(-21.43%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 54,300 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0700 0.0600 0.0700 65,475 +0.01(+16.67%)
Sep 04, 2024 0.0600 0.0650 0.0500 0.0600 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.