Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NVPC )

0.3650 -0.0050 (-1.35%)
Official Closing Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3700 0.3700 0.3650 0.3650 55,750 -0.01(-1.35%)
Nov 21, 2024 0.3800 0.3800 0.3600 0.3700 112,000 -0.01(-2.63%)
Nov 20, 2024 0.3650 0.3900 0.3650 0.3800 135,920 +0.01(+2.70%)
Nov 19, 2024 0.3900 0.3900 0.3500 0.3700 104,653 -0.02(-5.13%)
Nov 18, 2024 0.3900 0.4000 0.3800 0.3900 55,328 +0.00(+0.00%)
Nov 15, 2024 0.4000 0.4100 0.3850 0.3900 125,375 -0.02(-3.70%)
Nov 14, 2024 0.3900 0.4100 0.3900 0.4050 174,498 +0.03(+6.58%)
Nov 13, 2024 0.3900 0.4050 0.3800 0.3800 121,138 +0.01(+1.33%)
Nov 12, 2024 0.3950 0.3950 0.3750 0.3750 98,001 -0.01(-2.60%)
Nov 11, 2024 0.4000 0.4000 0.3800 0.3850 47,584 -0.02(-3.75%)
Nov 08, 2024 0.4050 0.4050 0.3900 0.4000 66,000 -0.01(-2.44%)
Nov 07, 2024 0.4050 0.4100 0.3950 0.4100 72,650 +0.02(+5.13%)
Nov 06, 2024 0.4050 0.4050 0.3800 0.3900 80,842 -0.02(-3.70%)
Nov 05, 2024 0.4100 0.4150 0.3850 0.4050 145,300 +0.01(+1.25%)
Nov 04, 2024 0.4200 0.4300 0.4000 0.4000 115,441 -0.02(-4.76%)
Nov 01, 2024 0.3950 0.4300 0.3900 0.4200 210,600 +0.03(+9.09%)
Oct 31, 2024 0.3750 0.3850 0.3500 0.3850 130,000 +0.00(+0.00%)
Oct 30, 2024 0.3800 0.3900 0.3800 0.3850 40,300 +0.01(+1.32%)
Oct 29, 2024 0.3950 0.3950 0.3600 0.3800 33,015 +0.00(+0.00%)
Oct 28, 2024 0.4000 0.4000 0.3800 0.3800 14,026 -0.02(-5.00%)
Oct 25, 2024 0.3900 0.4100 0.3900 0.4000 16,700 -0.01(-2.44%)
Oct 24, 2024 0.4000 0.4100 0.3700 0.4100 89,575 +0.02(+5.13%)
Oct 23, 2024 0.3500 0.4000 0.3500 0.3900 1,136,214 +0.03(+6.85%)
Oct 22, 2024 0.3750 0.3800 0.3650 0.3650 10,000 -0.01(-1.35%)
Oct 21, 2024 0.3700 0.3800 0.3600 0.3700 53,000 -0.01(-2.63%)
Oct 18, 2024 0.3800 0.3850 0.3700 0.3800 39,500 +0.02(+5.56%)
Oct 17, 2024 0.3600 0.3800 0.3600 0.3600 15,000 +0.00(+0.00%)
Oct 16, 2024 0.3500 0.3900 0.3500 0.3600 25,500 +0.00(+0.00%)
Oct 15, 2024 0.3300 0.3900 0.3300 0.3600 105,838 +0.02(+7.46%)
Oct 11, 2024 0.3350 0 -0.03(-9.46%)
Oct 10, 2024 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 09, 2024 0.3500 0.3700 0.3500 0.3700 36,500 +0.00(+0.00%)
Oct 08, 2024 0.3500 0.3700 0.3500 0.3700 4,100 +0.02(+4.23%)
Oct 07, 2024 0.3600 0.3800 0.3550 0.3550 27,040 -0.03(-7.79%)
Oct 04, 2024 0.3650 0.3850 0.3650 0.3850 57,711 +0.03(+6.94%)
Oct 03, 2024 0.3550 0.3600 0.3550 0.3600 52,750 +0.01(+1.41%)
Oct 02, 2024 0.3300 0.3600 0.3200 0.3550 84,500 -0.02(-4.05%)
Oct 01, 2024 0.3100 0.3700 0.3100 0.3700 78,180 +0.06(+19.35%)
Sep 30, 2024 0.3250 0.3400 0.3000 0.3100 89,500 -0.01(-3.13%)
Sep 27, 2024 0.3300 0.3500 0.3200 0.3200 63,013 -0.03(-8.57%)
Sep 26, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Sep 25, 2024 0.3600 0.3600 0.3450 0.3450 6,000 -0.02(-4.17%)
Sep 24, 2024 0.3550 0.3700 0.3550 0.3600 20,725 -0.01(-2.70%)
Sep 23, 2024 0.3550 0.3700 0.3550 0.3700 11,685 -0.01(-1.33%)
Sep 20, 2024 0.3500 0.3750 0.3500 0.3750 12,000 +0.03(+7.14%)
Sep 19, 2024 0.3550 0.3750 0.3350 0.3500 82,490 -0.02(-5.41%)
Sep 18, 2024 0.3650 0.3700 0.3650 0.3700 11,000 +0.00(+0.00%)
Sep 17, 2024 0.3550 0.3750 0.3550 0.3700 23,500 -0.01(-2.63%)
Sep 16, 2024 0.3750 0.3950 0.3500 0.3800 127,000 +0.04(+13.43%)
Sep 13, 2024 0.3700 0.3850 0.3350 0.3350 34,500 -0.01(-2.90%)
Sep 12, 2024 0.3700 0.3700 0.3450 0.3450 6,191 -0.03(-6.76%)
Sep 11, 2024 0.3700 0.3700 0.3700 0.3700 20,000 -0.01(-1.33%)
Sep 10, 2024 0.3750 0.3750 0.3750 0.3750 5,000 -0.01(-1.32%)
Sep 09, 2024 0.4000 0.4000 0.3400 0.3800 40,321 -0.02(-5.00%)
Sep 06, 2024 0.3800 0.4000 0.3600 0.4000 58,500 +0.02(+5.26%)
Sep 05, 2024 0.3850 0.3850 0.3700 0.3800 6,000 -0.01(-2.56%)
Sep 04, 2024 0.3900 0.3900 0.3600 0.3900 72,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.