Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE: IRV )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 11:45 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.2600 0.2600 0 +0.01(+4.00%)
Jan 17, 2025 0.2450 0.2550 0.2450 0.2500 28,000 -0.01(-1.96%)
Jan 16, 2025 0.2500 0.2550 0.2500 0.2550 5,510 +0.02(+8.51%)
Jan 15, 2025 0.2400 0.2400 0.2350 0.2350 15,355 -0.03(-9.62%)
Jan 14, 2025 0.2600 0.2600 0.2600 0.2600 15,225 +0.01(+1.96%)
Jan 13, 2025 0.2475 0.2550 0.2475 0.2550 4,572 -0.01(-1.92%)
Jan 10, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Jan 09, 2025 0.2550 0.2550 0.2500 0.2550 30,486 -0.01(-3.77%)
Jan 08, 2025 0.2550 0.2650 0.2550 0.2650 5,330 +0.01(+1.92%)
Jan 07, 2025 0.2550 0.2600 0.2500 0.2600 14,000 +0.01(+1.96%)
Jan 06, 2025 0.2750 0.2750 0.2550 0.2550 22,055 -0.01(-3.77%)
Jan 02, 2025 0.2600 0.2650 4,000 +0.04(+17.78%)
Dec 30, 2024 0.2250 0 -0.04(-13.46%)
Dec 27, 2024 0.2400 0.2600 0.2400 0.2600 7,765 +0.01(+4.00%)
Dec 24, 2024 0.2500 0 +0.00(+0.00%)
Dec 23, 2024 0.2700 0.2700 0.2400 0.2500 62,300 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2700 0.2450 0.2500 137,900 -0.02(-5.66%)
Dec 19, 2024 0.2600 0.2700 0.2500 0.2650 8,279 -0.02(-5.36%)
Dec 18, 2024 0.2800 0.2800 0.2800 0.2800 1,720 +0.02(+7.69%)
Dec 17, 2024 0.2550 0.2600 0.2450 0.2600 19,741 -0.01(-3.70%)
Dec 16, 2024 0.2700 0.2700 0.2700 0.2700 9,064 -0.02(-6.90%)
Dec 13, 2024 0.2900 0.2900 0.2900 0.2900 1,810 +0.01(+1.75%)
Dec 12, 2024 0.2850 0.2850 0.2850 0.2850 1,000 +0.02(+9.62%)
Dec 11, 2024 0.2700 0.2800 0.2550 0.2600 41,682 -0.05(-16.13%)
Dec 09, 2024 0.3100 0.3100 0 +0.01(+3.33%)
Dec 06, 2024 0.2950 0.3100 0.2950 0.3000 29,000 +0.02(+5.26%)
Dec 05, 2024 0.2850 0.2850 0.2550 0.2850 35,520 +0.00(+0.00%)
Dec 04, 2024 0.3050 0.3050 0.2850 0.2850 6,024 -0.02(-5.00%)
Dec 03, 2024 0.3800 0.3800 0.3000 0.3000 41,000 -0.08(-21.05%)
Dec 02, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Nov 29, 2024 0.3250 0.4000 0.3250 0.3900 135,126 +0.07(+20.00%)
Nov 27, 2024 0.3250 0.3250 0 +0.05(+20.37%)
Nov 26, 2024 0.2800 0.2800 0.2700 0.2700 58,551 -0.01(-3.57%)
Nov 25, 2024 0.2900 0.2900 0.2800 0.2800 22,379 +0.01(+3.70%)
Nov 22, 2024 0.2700 0.2750 0.2650 0.2700 30,200 +0.00(+0.00%)
Nov 21, 2024 0.2700 0.2700 0.2700 0.2700 2,000 -0.03(-11.48%)
Nov 20, 2024 0.3000 0.3050 0.3000 0.3050 2,274 +0.02(+5.17%)
Nov 19, 2024 0.2750 0.2900 0.2750 0.2900 4,000 +0.01(+3.57%)
Nov 18, 2024 0.2800 0.2900 0.2800 0.2800 9,485 -0.03(-9.68%)
Nov 15, 2024 0.3050 0.3100 0.3050 0.3100 5,288 -0.01(-1.59%)
Nov 13, 2024 0.3150 0.3150 0 +0.03(+10.53%)
Nov 12, 2024 0.2900 0.2900 0.2850 0.2850 29,861 -0.01(-3.39%)
Nov 11, 2024 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 10,726 +0.00(+0.00%)
Nov 07, 2024 0.2900 0.2950 0.2900 0.2950 68,750 +0.01(+1.72%)
Nov 06, 2024 0.3300 0.3300 0.2900 0.2900 54,875 -0.04(-10.77%)
Nov 05, 2024 0.2950 0.3250 0.2950 0.3250 28,342 +0.01(+3.17%)
Nov 04, 2024 0.2950 0.3150 0.2950 0.3150 6,083 +0.01(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.