Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1400 +0.0400 (+40.00%)
Streaming Delayed Price Updated: 1:14 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1100 0.1400 0.1100 0.1400 6,000 +0.04(+40.00%)
Oct 02, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 30, 2024 0.1450 0.1450 0.1300 0.1300 10,272 -0.01(-10.34%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 2,050 -0.01(-6.90%)
Sep 23, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Sep 19, 2024 0.1600 0.1650 0.1250 0.1650 7,500 +0.02(+10.00%)
Sep 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2024 0.1500 0 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0 +0.04(+30.77%)
Sep 09, 2024 0.1100 0.1300 0.1100 0.1300 31,984 +0.04(+36.84%)
Sep 06, 2024 0.1300 0.1300 0.0800 0.0950 102,000 -0.05(-32.14%)
Sep 05, 2024 0.1400 0.1400 0.1400 0.1400 1,510 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 86,000 -0.01(-6.67%)
Sep 03, 2024 0.1600 0.1600 0.1500 0.1500 20,500 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 +0.00(+0.00%)
Aug 29, 2024 0.1650 0.1650 0.1500 0.1500 17,747 -0.01(-3.23%)
Aug 28, 2024 0.1500 0.1550 0.1500 0.1550 135,000 +0.01(+3.33%)
Aug 27, 2024 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Aug 26, 2024 0.1550 0.1550 0.1350 0.1400 671,059 -0.03(-17.65%)
Aug 23, 2024 0.1950 0.2000 0.1700 0.1700 7,110 +0.01(+6.25%)
Aug 22, 2024 0.1850 0.1900 0.1600 0.1600 15,000 -0.02(-13.51%)
Aug 21, 2024 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Aug 19, 2024 0.1900 0.1900 0 +0.02(+8.57%)
Aug 16, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+6.06%)
Aug 15, 2024 0.1650 0.1650 0.1650 0.1650 14,600 +0.00(+0.00%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 3,550 -0.02(-10.81%)
Aug 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Aug 12, 2024 0.1900 0.1900 0.1850 0.1850 5,615 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1850 0.1750 0.1850 2,736 +0.02(+12.12%)
Aug 08, 2024 0.2000 0.2000 0.1650 0.1650 69,260 -0.02(-13.16%)
Aug 07, 2024 0.1950 0.2000 0.1900 0.1900 11,000 -0.01(-2.56%)
Aug 02, 2024 0.1950 700 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.