Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1550 0.1600 0.1500 0.1550 251,478 +0.00(+0.00%)
Jul 04, 2024 0.1550 0.1600 0.1550 0.1550 148,705 -0.01(-3.13%)
Jul 03, 2024 0.1550 0.1600 0.1550 0.1600 191,266 +0.00(+0.00%)
Jul 02, 2024 0.1700 0.1700 0.1600 0.1600 315,339 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.01(+3.03%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 52,250 -0.01(-2.94%)
Jun 26, 2024 0.1750 0.1750 0.1650 0.1700 60,295 +0.00(+0.00%)
Jun 25, 2024 0.1650 0.1750 0.1650 0.1700 89,472 +0.00(+0.00%)
Jun 24, 2024 0.1550 0.1700 0.1500 0.1700 1,110,361 +0.01(+3.03%)
Jun 21, 2024 0.1650 0.1700 0.1550 0.1650 412,555 +0.00(+0.00%)
Jun 20, 2024 0.1750 0.1750 0.1650 0.1650 165,995 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 88,556 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1750 0.1600 0.1650 401,321 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1850 0.1650 0.1650 635,343 -0.01(-2.94%)
Jun 14, 2024 0.1650 0.1700 0.1600 0.1700 260,814 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 141,992 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1700 0.1550 0.1700 285,748 +0.02(+9.68%)
Jun 11, 2024 0.1600 0.1650 0.1500 0.1550 579,164 -0.01(-6.06%)
Jun 10, 2024 0.1650 0.1650 0.1500 0.1650 553,595 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 478,597 -0.01(-8.33%)
Jun 06, 2024 0.1850 0.1850 0.1750 0.1800 301,884 -0.01(-5.26%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1900 503,613 +0.01(+5.56%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 180,580 -0.01(-2.70%)
Jun 03, 2024 0.1800 0.1850 0.1700 0.1850 112,320 +0.01(+5.71%)
May 31, 2024 0.1800 0.1800 0.1700 0.1750 178,271 -0.01(-2.78%)
May 30, 2024 0.1850 0.1850 0.1750 0.1800 94,532 -0.01(-2.70%)
May 29, 2024 0.1900 0.1900 0.1850 0.1850 180,684 -0.01(-2.63%)
May 28, 2024 0.1950 0.1950 0.1850 0.1900 92,522 -0.01(-2.56%)
May 27, 2024 0.1950 0.2000 0.1900 0.1950 75,007 +0.01(+2.63%)
May 24, 2024 0.1800 0.1950 0.1800 0.1900 102,686 +0.01(+5.56%)
May 23, 2024 0.1900 0.1900 0.1800 0.1800 65,561 -0.01(-5.26%)
May 22, 2024 0.1900 0.1900 0.1800 0.1900 279,808 -0.01(-2.56%)
May 21, 2024 0.1650 0.2100 0.1650 0.1950 777,566 +0.03(+18.18%)
May 17, 2024 0.1650 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1650 0.1650 143,712 +0.00(+0.00%)
May 15, 2024 0.1650 0.1650 0.1600 0.1650 314,507 +0.01(+3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 84,269 +0.00(+0.00%)
May 13, 2024 0.1550 0.1600 0.1550 0.1600 210,361 +0.01(+3.23%)
May 10, 2024 0.1500 0.1600 0.1500 0.1550 189,306 +0.00(+0.00%)
May 09, 2024 0.1550 0.1600 0.1500 0.1550 102,597 -0.01(-3.13%)
May 08, 2024 0.1550 0.1600 0.1500 0.1600 123,624 +0.00(+0.00%)
May 07, 2024 0.1550 0.1600 0.1550 0.1600 37,903 +0.00(+0.00%)
May 06, 2024 0.1650 0.1650 0.1550 0.1600 138,874 +0.01(+3.23%)
May 03, 2024 0.1550 0.1600 0.1500 0.1550 122,135 +0.00(+0.00%)
May 02, 2024 0.1500 0.1550 0.1450 0.1550 275,006 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.